Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.9300 ETH |
0.0000 WETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
0.9300 ETH |
| 2025-10-02 |
0.9030 ETH |
0.0476 WETH |
0.9030 ETH |
0.8600 ETH |
0.9459 ETH |
0.9300 ETH |
| 2025-10-01 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-30 |
0.9600 ETH |
0.0004 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-29 |
0.7751 ETH |
0.0496 WETH |
0.7751 ETH |
0.6000 ETH |
0.9501 ETH |
0.6000 ETH |
| 2025-09-28 |
0.9530 ETH |
0.0018 WETH |
0.9530 ETH |
0.9459 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-27 |
0.9046 ETH |
0.0522 WETH |
0.9046 ETH |
0.8000 ETH |
1.0092 ETH |
0.9459 ETH |
| 2025-09-26 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-25 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-24 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-23 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-22 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-21 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-20 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-19 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-18 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-17 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-16 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-15 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-14 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-13 |
0.9800 ETH |
0.0006 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-09-12 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-09-11 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-09-10 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-09-09 |
0.9650 ETH |
0.0033 WETH |
0.9650 ETH |
0.9500 ETH |
0.9800 ETH |
0.9500 ETH |
| 2025-09-07 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-06 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-05 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-04 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-02 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-09-01 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-31 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-30 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-29 |
0.9600 ETH |
0.0007 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-28 |
0.9400 ETH |
0.0000 WETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2025-08-27 |
0.9430 ETH |
0.0006 WETH |
0.9430 ETH |
0.9400 ETH |
0.9460 ETH |
0.9400 ETH |
| 2025-08-26 |
0.9550 ETH |
0.0012 WETH |
0.9550 ETH |
0.9500 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-25 |
0.9250 ETH |
0.0150 WETH |
0.9250 ETH |
0.9000 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-08-24 |
0.9230 ETH |
0.0099 WETH |
0.9230 ETH |
0.9000 ETH |
0.9460 ETH |
0.9000 ETH |
| 2025-08-23 |
0.9607 ETH |
0.0273 WETH |
0.9607 ETH |
0.9200 ETH |
1.0014 ETH |
0.9200 ETH |
| 2025-08-22 |
0.9700 ETH |
0.0015 WETH |
0.9700 ETH |
0.9600 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-08-21 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-20 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-19 |
0.9600 ETH |
0.0000 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-17 |
0.9500 ETH |
0.0020 WETH |
0.9500 ETH |
0.9400 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-16 |
0.9500 ETH |
0.0020 WETH |
0.9500 ETH |
0.9400 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-08-15 |
0.9500 ETH |
0.0086 WETH |
0.9500 ETH |
0.9000 ETH |
1.0000 ETH |
0.9000 ETH |
| 2025-08-14 |
0.9200 ETH |
0.0000 WETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2025-08-13 |
0.9856 ETH |
0.0429 WETH |
0.9856 ETH |
0.9500 ETH |
1.0212 ETH |
0.9500 ETH |
| 2025-08-12 |
0.9558 ETH |
0.0006 WETH |
0.9558 ETH |
0.9558 ETH |
0.9558 ETH |
0.9558 ETH |