Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-19 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-18 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-16 |
0.9580 ETH |
0.0016 WETH |
0.9580 ETH |
0.9459 ETH |
0.9700 ETH |
0.9459 ETH |
| 2025-12-15 |
0.9600 ETH |
0.0008 WETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
0.9600 ETH |
| 2025-12-13 |
0.9400 ETH |
0.0020 WETH |
0.9400 ETH |
0.9300 ETH |
0.9500 ETH |
0.9500 ETH |
| 2025-12-11 |
0.9200 ETH |
0.0000 WETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2025-12-10 |
0.9200 ETH |
0.0000 WETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2025-12-08 |
0.9200 ETH |
0.0000 WETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2025-12-07 |
0.9200 ETH |
0.0000 WETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2025-12-06 |
0.9524 ETH |
0.0472 WETH |
0.9524 ETH |
0.9000 ETH |
1.0048 ETH |
0.9200 ETH |
| 2025-12-05 |
0.9901 ETH |
0.0029 WETH |
0.9901 ETH |
0.9900 ETH |
0.9902 ETH |
0.9900 ETH |
| 2025-12-04 |
0.9902 ETH |
0.0000 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-12-03 |
0.9902 ETH |
0.0000 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-12-01 |
0.9902 ETH |
0.0000 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-30 |
0.9902 ETH |
0.0000 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-29 |
0.9902 ETH |
0.0000 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-28 |
0.9902 ETH |
0.0000 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-26 |
0.9902 ETH |
0.0005 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-25 |
0.9902 ETH |
0.0015 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-24 |
0.9902 ETH |
0.0000 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-23 |
0.9902 ETH |
0.0002 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-21 |
0.9902 ETH |
0.0005 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2025-11-20 |
1.0049 ETH |
0.0000 WETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2025-11-19 |
1.0049 ETH |
0.0012 WETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2025-11-18 |
1.0049 ETH |
0.0000 WETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2025-11-17 |
1.0049 ETH |
0.0000 WETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2025-11-16 |
1.0049 ETH |
0.0000 WETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2025-11-15 |
1.0049 ETH |
0.0000 WETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2025-11-14 |
1.0049 ETH |
0.0002 WETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
1.0049 ETH |
| 2025-11-12 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-11-11 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-11-10 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-11-08 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-11-07 |
0.9703 ETH |
0.0002 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-11-06 |
0.9852 ETH |
0.0019 WETH |
0.9852 ETH |
0.9703 ETH |
1.0000 ETH |
0.9703 ETH |
| 2025-11-04 |
0.9702 ETH |
0.0004 WETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
| 2025-11-02 |
0.9702 ETH |
0.0000 WETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
| 2025-11-01 |
0.9702 ETH |
0.0000 WETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
0.9702 ETH |
| 2025-10-31 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-29 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-28 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-27 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-26 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-24 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-22 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-20 |
0.9900 ETH |
0.0005 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2025-10-19 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-10-18 |
0.9703 ETH |
0.0000 WETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
0.9703 ETH |
| 2025-10-17 |
0.9751 ETH |
0.0026 WETH |
0.9751 ETH |
0.9700 ETH |
0.9802 ETH |
0.9703 ETH |