Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-05-20 |
0.8959 ETH |
0.0199 WETH |
0.8959 ETH |
0.8956 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-05-19 |
0.8956 ETH |
0.0073 WETH |
0.8956 ETH |
0.8956 ETH |
0.8956 ETH |
0.8956 ETH |
| 2021-05-18 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-05-17 |
0.4000 ETH |
0.0469 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-05-16 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-15 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-14 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-13 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-12 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-11 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-10 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-09 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-08 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-07 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-06 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-05 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-04 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-03 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-02 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-01 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-04-30 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-04-29 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-04-28 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-04-27 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-04-26 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-04-25 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2021-04-24 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2021-04-23 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2021-04-22 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2021-04-21 |
0.8964 ETH |
0.0208 WETH |
0.8964 ETH |
0.8963 ETH |
0.8964 ETH |
0.8964 ETH |
| 2021-04-20 |
0.8962 ETH |
0.0063 WETH |
0.8962 ETH |
0.8962 ETH |
0.8962 ETH |
0.8962 ETH |
| 2021-04-19 |
1.0059 ETH |
0.0000 WETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
| 2021-04-18 |
1.0059 ETH |
0.0001 WETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
| 2021-04-17 |
0.9696 ETH |
0.0206 WETH |
0.9696 ETH |
0.9300 ETH |
1.0092 ETH |
1.0060 ETH |
| 2021-04-16 |
0.9696 ETH |
0.0359 WETH |
0.9696 ETH |
0.9300 ETH |
1.0092 ETH |
1.0092 ETH |
| 2021-04-15 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-14 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-13 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-12 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-11 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-10 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-09 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-08 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-07 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-06 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-05 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-04 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-03 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-04-02 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |