Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-20 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-18 |
0.9800 ETH |
0.0026 WETH |
0.9800 ETH |
0.9700 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-16 |
0.9381 ETH |
0.0033 WETH |
0.9381 ETH |
0.9300 ETH |
0.9461 ETH |
0.9459 ETH |
| 2026-02-14 |
0.9950 ETH |
0.0008 WETH |
0.9950 ETH |
0.9900 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-13 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-12 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-10 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-09 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-07 |
0.9880 ETH |
0.0005 WETH |
0.9880 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-06 |
0.9800 ETH |
0.0011 WETH |
0.9800 ETH |
0.9700 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-02-05 |
0.9650 ETH |
0.0010 WETH |
0.9650 ETH |
0.9600 ETH |
0.9700 ETH |
0.9700 ETH |
| 2026-02-03 |
0.9551 ETH |
0.0080 WETH |
0.9551 ETH |
0.9200 ETH |
0.9902 ETH |
0.9200 ETH |
| 2026-02-02 |
0.9902 ETH |
0.0007 WETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
0.9902 ETH |
| 2026-02-01 |
1.0048 ETH |
0.0006 WETH |
1.0048 ETH |
1.0048 ETH |
1.0049 ETH |
1.0049 ETH |
| 2026-01-31 |
0.9956 ETH |
0.0033 WETH |
0.9956 ETH |
0.9900 ETH |
1.0013 ETH |
1.0013 ETH |
| 2026-01-29 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-28 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-27 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-26 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-25 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-23 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-22 |
0.9900 ETH |
0.0000 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-21 |
0.9800 ETH |
0.0010 WETH |
0.9800 ETH |
0.9700 ETH |
0.9900 ETH |
0.9900 ETH |
| 2026-01-19 |
0.9700 ETH |
0.0000 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2026-01-17 |
0.9700 ETH |
0.0000 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2026-01-16 |
0.9700 ETH |
0.0003 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2026-01-15 |
0.9502 ETH |
0.0000 WETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
| 2026-01-14 |
0.9502 ETH |
0.0005 WETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
| 2026-01-13 |
0.9502 ETH |
0.0001 WETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
| 2026-01-11 |
0.9502 ETH |
0.0000 WETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
| 2026-01-10 |
0.9502 ETH |
0.0001 WETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
0.9502 ETH |
| 2026-01-09 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2026-01-08 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2026-01-07 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2026-01-06 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2026-01-04 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2026-01-03 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2026-01-02 |
0.9500 ETH |
0.0000 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2026-01-01 |
0.9551 ETH |
0.0031 WETH |
0.9551 ETH |
0.9500 ETH |
0.9602 ETH |
0.9500 ETH |
| 2025-12-30 |
0.9700 ETH |
0.0010 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2025-12-29 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-28 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-27 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-26 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-25 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-24 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-23 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-22 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2025-12-21 |
0.9800 ETH |
0.0000 WETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |