Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.9054 ETH |
0.0000 WETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
| 2020-10-31 |
0.9054 ETH |
0.0002 WETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
| 2020-10-30 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-29 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-28 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-27 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-26 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-25 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-24 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-23 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-22 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-21 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-20 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-19 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-18 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-17 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-16 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-15 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-14 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-13 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-12 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-11 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-10 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-09 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-08 |
1.0528 ETH |
0.0000 WETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-07 |
1.0523 ETH |
0.0048 WETH |
1.0523 ETH |
1.0518 ETH |
1.0528 ETH |
1.0528 ETH |
| 2020-10-06 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2020-10-05 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2020-10-04 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2020-10-03 |
0.9910 ETH |
0.0019 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2020-10-02 |
2.8200 ETH |
0.0000 WETH |
2.8200 ETH |
2.8200 ETH |
2.8200 ETH |
2.8200 ETH |
| 2020-10-01 |
2.8200 ETH |
0.0000 WETH |
2.8200 ETH |
2.8200 ETH |
2.8200 ETH |
2.8200 ETH |
| 2020-09-30 |
1.9578 ETH |
0.0226 WETH |
1.9578 ETH |
1.0956 ETH |
2.8200 ETH |
2.8200 ETH |
| 2020-09-29 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-28 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-27 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-26 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-25 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-24 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-23 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-22 |
0.9409 ETH |
0.0000 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-21 |
0.9409 ETH |
0.0008 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-20 |
0.9409 ETH |
0.0008 WETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
0.9409 ETH |
| 2020-09-19 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-09-18 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-09-17 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-09-16 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-09-15 |
1.0956 ETH |
0.0011 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-09-14 |
1.0010 ETH |
0.0000 WETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2020-09-13 |
1.0009 ETH |
0.0028 WETH |
1.0009 ETH |
1.0008 ETH |
1.0010 ETH |
1.0010 ETH |