Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-20 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-19 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-18 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-17 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-16 |
0.8964 ETH |
0.0003 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-15 |
0.9610 ETH |
0.0000 WETH |
0.9610 ETH |
0.9610 ETH |
0.9610 ETH |
0.9610 ETH |
| 2020-12-14 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-12-13 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-12-12 |
1.0956 ETH |
0.0003 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2020-12-11 |
130.9982 ETH |
0.0024 WETH |
130.9982 ETH |
0.8964 ETH |
261.1000 ETH |
1.0956 ETH |
| 2020-12-10 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-09 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-08 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-07 |
0.8964 ETH |
0.0069 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-06 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-05 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-04 |
0.8963 ETH |
0.0003 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2020-12-03 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-02 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-12-01 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-30 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-29 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-28 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-27 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-26 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-25 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-24 |
0.8964 ETH |
0.0150 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-23 |
0.8964 ETH |
0.0000 WETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
0.8964 ETH |
| 2020-11-22 |
0.9009 ETH |
0.0148 WETH |
0.9009 ETH |
0.8964 ETH |
0.9054 ETH |
0.8964 ETH |
| 2020-11-21 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-20 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-19 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-18 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-17 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-16 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-15 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-14 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-13 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-12 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-11 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-10 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-09 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-08 |
1.9054 ETH |
0.0000 WETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-07 |
1.5004 ETH |
0.0197 WETH |
1.5004 ETH |
1.0955 ETH |
1.9054 ETH |
1.9054 ETH |
| 2020-11-06 |
0.9054 ETH |
0.0000 WETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
| 2020-11-05 |
0.9054 ETH |
0.0000 WETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
| 2020-11-04 |
0.9054 ETH |
0.0000 WETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
| 2020-11-03 |
0.9054 ETH |
0.0000 WETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
| 2020-11-02 |
0.9054 ETH |
0.0000 WETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |
0.9054 ETH |