Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.9904 ETH |
0.0000 WETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
| 2021-03-18 |
0.9904 ETH |
0.0000 WETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
0.9904 ETH |
| 2021-03-17 |
0.9905 ETH |
0.0157 WETH |
0.9905 ETH |
0.9904 ETH |
0.9907 ETH |
0.9904 ETH |
| 2021-03-16 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2021-03-15 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2021-03-14 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2021-03-13 |
0.9910 ETH |
0.0011 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2021-03-12 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-03-11 |
0.9908 ETH |
0.0000 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-03-10 |
0.9908 ETH |
0.0004 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-03-09 |
0.9908 ETH |
0.0004 WETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
0.9908 ETH |
| 2021-03-08 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-03-07 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-03-06 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-03-05 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-03-04 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-03-03 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-03-02 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-03-01 |
1.0176 ETH |
0.0017 WETH |
1.0176 ETH |
0.9394 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-02-28 |
1.0176 ETH |
0.0017 WETH |
1.0176 ETH |
0.9394 ETH |
1.0958 ETH |
1.0958 ETH |
| 2021-02-27 |
1.0061 ETH |
0.0000 WETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
| 2021-02-26 |
1.0061 ETH |
0.0000 WETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
| 2021-02-25 |
1.0061 ETH |
0.0000 WETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
| 2021-02-24 |
1.0061 ETH |
0.0000 WETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
| 2021-02-22 |
1.0061 ETH |
0.0000 WETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
1.0061 ETH |
| 2021-02-21 |
1.0069 ETH |
0.0163 WETH |
1.0069 ETH |
1.0060 ETH |
1.0079 ETH |
1.0060 ETH |
| 2021-02-20 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-02-19 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-02-18 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-17 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-16 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-15 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-14 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-13 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-12 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-11 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-10 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-09 |
0.7479 ETH |
0.0006 WETH |
0.7479 ETH |
0.4000 ETH |
1.0957 ETH |
0.4000 ETH |
| 2021-02-08 |
1.0278 ETH |
0.0007 WETH |
1.0278 ETH |
1.0270 ETH |
1.0287 ETH |
1.0287 ETH |
| 2021-02-07 |
0.9758 ETH |
0.0571 WETH |
0.9758 ETH |
0.9500 ETH |
1.0016 ETH |
1.0016 ETH |
| 2021-02-06 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-05 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-04 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-03 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-02 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-01 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-31 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-30 |
1.0154 ETH |
0.0000 WETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-29 |
0.7774 ETH |
0.0333 WETH |
0.7774 ETH |
0.5394 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-01-28 |
0.7922 ETH |
0.0163 WETH |
0.7922 ETH |
0.7000 ETH |
0.8844 ETH |
0.8844 ETH |