Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
9,319.9806 DOGE |
0.0009 WETH |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
| 2024-12-17 |
9,333.3543 DOGE |
0.0008 WETH |
9,333.3543 DOGE |
9,333.3543 DOGE |
9,333.3543 DOGE |
9,333.3543 DOGE |
| 2024-12-16 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-15 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-14 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-13 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-12 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-11 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-10 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-09 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-08 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-07 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-06 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-05 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-04 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-03 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-02 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-30 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-29 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-28 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-27 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-24 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-23 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-22 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-21 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-20 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-19 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-18 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-17 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-16 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-15 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-14 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-13 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-12 |
8,682.3238 DOGE |
0.0011 WETH |
8,682.3238 DOGE |
8,677.1230 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-11 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-10 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-09 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-08 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-07 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-06 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-05 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-04 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-03 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-02 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-11-01 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-10-31 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-10-30 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-10-29 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-10-28 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
| 2024-10-27 |
18,190.1911 DOGE |
0.0000 WETH |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |
18,190.1911 DOGE |