Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-25 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-24 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-23 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-22 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-21 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-20 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-19 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-18 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-17 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-16 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-15 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-14 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-13 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-12 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-11 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-10 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-09 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-08 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-07 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-06 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-05 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-04 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-03 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-02 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-05-01 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-30 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-29 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-28 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-27 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-26 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-25 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-24 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-23 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-22 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-21 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-20 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-19 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-18 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-17 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-16 |
19,228.7857 DOGE |
0.0000 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-15 |
19,228.7857 DOGE |
0.0001 WETH |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
19,228.7857 DOGE |
| 2024-04-14 |
20,537.2781 DOGE |
0.0012 WETH |
20,537.2781 DOGE |
20,537.2781 DOGE |
20,537.2781 DOGE |
20,537.2781 DOGE |
| 2024-04-13 |
17,945.6000 DOGE |
0.0170 WETH |
17,945.6000 DOGE |
17,945.6000 DOGE |
17,945.6000 DOGE |
17,945.6000 DOGE |
| 2024-04-12 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-11 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-10 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-09 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-08 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-07 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |