Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
1.5700 USDT |
72.1389 WAVES |
1.5700 USDT |
1.5230 USDT |
1.6170 USDT |
1.6160 USDT |
| 2023-10-22 |
1.5413 USDT |
20.4855 WAVES |
1.5413 USDT |
1.5125 USDT |
1.5700 USDT |
1.5125 USDT |
| 2023-10-21 |
1.5300 USDT |
43.2385 WAVES |
1.5300 USDT |
1.4900 USDT |
1.5700 USDT |
1.5450 USDT |
| 2023-10-20 |
1.4913 USDT |
10.6938 WAVES |
1.4913 USDT |
1.4500 USDT |
1.5327 USDT |
1.5100 USDT |
| 2023-10-19 |
1.4750 USDT |
14.7880 WAVES |
1.4750 USDT |
1.4400 USDT |
1.5100 USDT |
1.4793 USDT |
| 2023-10-18 |
1.4985 USDT |
7.1899 WAVES |
1.4985 USDT |
1.4770 USDT |
1.5200 USDT |
1.5100 USDT |
| 2023-10-17 |
1.5132 USDT |
24.1287 WAVES |
1.5132 USDT |
1.4800 USDT |
1.5464 USDT |
1.5150 USDT |
| 2023-10-16 |
1.5217 USDT |
295.6347 WAVES |
1.5217 USDT |
1.4770 USDT |
1.5663 USDT |
1.5250 USDT |
| 2023-10-15 |
1.5050 USDT |
29.7818 WAVES |
1.5050 USDT |
1.4750 USDT |
1.5351 USDT |
1.4770 USDT |
| 2023-10-14 |
1.4850 USDT |
11.1841 WAVES |
1.4850 USDT |
1.4500 USDT |
1.5200 USDT |
1.5149 USDT |
| 2023-10-13 |
1.4762 USDT |
223.4216 WAVES |
1.4762 USDT |
1.4400 USDT |
1.5124 USDT |
1.4817 USDT |
| 2023-10-12 |
1.4712 USDT |
269.7494 WAVES |
1.4712 USDT |
1.4300 USDT |
1.5124 USDT |
1.4988 USDT |
| 2023-10-11 |
1.4675 USDT |
579.5225 WAVES |
1.4675 USDT |
1.4400 USDT |
1.4950 USDT |
1.4400 USDT |
| 2023-10-10 |
1.4737 USDT |
95.3838 WAVES |
1.4737 USDT |
1.4524 USDT |
1.4950 USDT |
1.4950 USDT |
| 2023-10-09 |
1.5100 USDT |
453.7778 WAVES |
1.5100 USDT |
1.4500 USDT |
1.5700 USDT |
1.4949 USDT |
| 2023-10-08 |
1.5525 USDT |
410.3265 WAVES |
1.5525 USDT |
1.5250 USDT |
1.5800 USDT |
1.5350 USDT |
| 2023-10-07 |
1.5575 USDT |
18.9594 WAVES |
1.5575 USDT |
1.5350 USDT |
1.5800 USDT |
1.5550 USDT |
| 2023-10-06 |
1.5400 USDT |
94.0391 WAVES |
1.5400 USDT |
1.5000 USDT |
1.5800 USDT |
1.5250 USDT |
| 2023-10-05 |
1.5400 USDT |
12.4755 WAVES |
1.5400 USDT |
1.5100 USDT |
1.5700 USDT |
1.5230 USDT |
| 2023-10-04 |
1.5451 USDT |
38.2996 WAVES |
1.5451 USDT |
1.5100 USDT |
1.5801 USDT |
1.5382 USDT |
| 2023-10-03 |
1.5855 USDT |
12.2155 WAVES |
1.5855 USDT |
1.5560 USDT |
1.6150 USDT |
1.5560 USDT |
| 2023-10-02 |
1.6135 USDT |
5.1862 WAVES |
1.6135 USDT |
1.5869 USDT |
1.6400 USDT |
1.5958 USDT |
| 2023-10-01 |
1.5822 USDT |
1.9611 WAVES |
1.5822 USDT |
1.5545 USDT |
1.6100 USDT |
1.6100 USDT |
| 2023-09-30 |
1.5722 USDT |
1.7394 WAVES |
1.5722 USDT |
1.5545 USDT |
1.5899 USDT |
1.5899 USDT |
| 2023-09-29 |
1.5615 USDT |
4.5298 WAVES |
1.5615 USDT |
1.5332 USDT |
1.5899 USDT |
1.5446 USDT |
| 2023-09-28 |
1.5374 USDT |
20.0457 WAVES |
1.5374 USDT |
1.5049 USDT |
1.5700 USDT |
1.5486 USDT |
| 2023-09-27 |
1.5459 USDT |
84.7938 WAVES |
1.5459 USDT |
1.5049 USDT |
1.5869 USDT |
1.5251 USDT |
| 2023-09-26 |
1.5600 USDT |
58.7415 WAVES |
1.5600 USDT |
1.5300 USDT |
1.5900 USDT |
1.5530 USDT |
| 2023-09-25 |
1.5750 USDT |
26.1105 WAVES |
1.5750 USDT |
1.5300 USDT |
1.6200 USDT |
1.5780 USDT |
| 2023-09-24 |
1.5800 USDT |
14.3474 WAVES |
1.5800 USDT |
1.5400 USDT |
1.6200 USDT |
1.5600 USDT |
| 2023-09-23 |
1.5844 USDT |
38.7122 WAVES |
1.5844 USDT |
1.5490 USDT |
1.6199 USDT |
1.5862 USDT |
| 2023-09-22 |
1.5785 USDT |
3.0513 WAVES |
1.5785 USDT |
1.5400 USDT |
1.6170 USDT |
1.5752 USDT |
| 2023-09-21 |
1.5800 USDT |
35.5407 WAVES |
1.5800 USDT |
1.5400 USDT |
1.6200 USDT |
1.5583 USDT |
| 2023-09-20 |
1.5800 USDT |
17.6978 WAVES |
1.5800 USDT |
1.5400 USDT |
1.6200 USDT |
1.5712 USDT |
| 2023-09-19 |
1.5700 USDT |
5.0373 WAVES |
1.5700 USDT |
1.5400 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-09-18 |
1.5500 USDT |
23.5753 WAVES |
1.5500 USDT |
1.5000 USDT |
1.6000 USDT |
1.5486 USDT |
| 2023-09-17 |
1.5500 USDT |
53.7525 WAVES |
1.5500 USDT |
1.5000 USDT |
1.6000 USDT |
1.5198 USDT |
| 2023-09-16 |
1.5882 USDT |
80.0161 WAVES |
1.5882 USDT |
1.5564 USDT |
1.6200 USDT |
1.5869 USDT |
| 2023-09-15 |
1.5931 USDT |
37.8387 WAVES |
1.5931 USDT |
1.5562 USDT |
1.6300 USDT |
1.5870 USDT |
| 2023-09-14 |
1.5500 USDT |
138.3796 WAVES |
1.5500 USDT |
1.5200 USDT |
1.5799 USDT |
1.5799 USDT |
| 2023-09-13 |
1.5400 USDT |
36.3500 WAVES |
1.5400 USDT |
1.5000 USDT |
1.5799 USDT |
1.5457 USDT |
| 2023-09-12 |
1.5550 USDT |
120.3925 WAVES |
1.5550 USDT |
1.5200 USDT |
1.5900 USDT |
1.5200 USDT |
| 2023-09-11 |
1.5526 USDT |
89.0460 WAVES |
1.5526 USDT |
1.5052 USDT |
1.6000 USDT |
1.5332 USDT |
| 2023-09-10 |
1.5831 USDT |
26.3019 WAVES |
1.5831 USDT |
1.5062 USDT |
1.6600 USDT |
1.5351 USDT |
| 2023-09-09 |
1.5950 USDT |
200.6884 WAVES |
1.5950 USDT |
1.4800 USDT |
1.7100 USDT |
1.6150 USDT |
| 2023-09-08 |
1.5150 USDT |
113.3704 WAVES |
1.5150 USDT |
1.4800 USDT |
1.5500 USDT |
1.5199 USDT |
| 2023-09-07 |
1.4999 USDT |
17.5960 WAVES |
1.4999 USDT |
1.4800 USDT |
1.5197 USDT |
1.5197 USDT |
| 2023-09-06 |
1.4898 USDT |
10.8827 WAVES |
1.4898 USDT |
1.4600 USDT |
1.5197 USDT |
1.5197 USDT |
| 2023-09-05 |
1.4348 USDT |
52.4550 WAVES |
1.4348 USDT |
1.3500 USDT |
1.5197 USDT |
1.5000 USDT |
| 2023-09-04 |
1.4954 USDT |
16.2139 WAVES |
1.4954 USDT |
1.4710 USDT |
1.5197 USDT |
1.4800 USDT |