Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1.1975 USDT |
9.0762 WAVES |
1.1975 USDT |
1.1750 USDT |
1.2200 USDT |
1.1875 USDT |
| 2025-04-27 |
1.1988 USDT |
5.0537 WAVES |
1.1988 USDT |
1.1775 USDT |
1.2200 USDT |
1.1955 USDT |
| 2025-04-26 |
1.1986 USDT |
266.1496 WAVES |
1.1986 USDT |
1.1423 USDT |
1.2550 USDT |
1.2235 USDT |
| 2025-04-25 |
1.1275 USDT |
33.1913 WAVES |
1.1275 USDT |
1.1000 USDT |
1.1550 USDT |
1.1350 USDT |
| 2025-04-24 |
1.1400 USDT |
42.7207 WAVES |
1.1400 USDT |
1.1100 USDT |
1.1700 USDT |
1.1100 USDT |
| 2025-04-23 |
1.1600 USDT |
10.7279 WAVES |
1.1600 USDT |
1.1401 USDT |
1.1800 USDT |
1.1401 USDT |
| 2025-04-22 |
1.1325 USDT |
53.5689 WAVES |
1.1325 USDT |
1.0950 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-04-21 |
1.1400 USDT |
54.5886 WAVES |
1.1400 USDT |
1.1000 USDT |
1.1800 USDT |
1.1200 USDT |
| 2025-04-20 |
1.1300 USDT |
266.0655 WAVES |
1.1300 USDT |
1.1000 USDT |
1.1600 USDT |
1.1200 USDT |
| 2025-04-19 |
1.0875 USDT |
61.1667 WAVES |
1.0875 USDT |
1.0300 USDT |
1.1450 USDT |
1.1200 USDT |
| 2025-04-18 |
1.0400 USDT |
7.7036 WAVES |
1.0400 USDT |
1.0300 USDT |
1.0500 USDT |
1.0400 USDT |
| 2025-04-17 |
1.0250 USDT |
7.3731 WAVES |
1.0250 USDT |
1.0100 USDT |
1.0400 USDT |
1.0225 USDT |
| 2025-04-16 |
1.0300 USDT |
8.4880 WAVES |
1.0300 USDT |
1.0100 USDT |
1.0500 USDT |
1.0400 USDT |
| 2025-04-15 |
1.0425 USDT |
14.7376 WAVES |
1.0425 USDT |
1.0300 USDT |
1.0550 USDT |
1.0400 USDT |
| 2025-04-14 |
1.0500 USDT |
27.6373 WAVES |
1.0500 USDT |
1.0300 USDT |
1.0700 USDT |
1.0500 USDT |
| 2025-04-13 |
1.0820 USDT |
10.2031 WAVES |
1.0820 USDT |
1.0600 USDT |
1.1040 USDT |
1.0800 USDT |
| 2025-04-12 |
1.0820 USDT |
21.1251 WAVES |
1.0820 USDT |
1.0600 USDT |
1.1040 USDT |
1.1000 USDT |
| 2025-04-11 |
1.0710 USDT |
359.0381 WAVES |
1.0710 USDT |
1.0400 USDT |
1.1020 USDT |
1.0700 USDT |
| 2025-04-10 |
1.0250 USDT |
122.7083 WAVES |
1.0250 USDT |
0.9500 USDT |
1.1000 USDT |
1.0800 USDT |
| 2025-04-09 |
0.9850 USDT |
52.4938 WAVES |
0.9850 USDT |
0.9100 USDT |
1.0600 USDT |
1.0200 USDT |
| 2025-04-08 |
0.9675 USDT |
142.6931 WAVES |
0.9675 USDT |
0.9500 USDT |
0.9850 USDT |
0.9700 USDT |
| 2025-04-07 |
0.9850 USDT |
1,339.0371 WAVES |
0.9850 USDT |
0.9000 USDT |
1.0700 USDT |
0.9700 USDT |
| 2025-04-06 |
1.0600 USDT |
1,223.3071 WAVES |
1.0600 USDT |
1.0000 USDT |
1.1200 USDT |
1.0200 USDT |
| 2025-04-05 |
1.1238 USDT |
211.8246 WAVES |
1.1238 USDT |
1.0975 USDT |
1.1500 USDT |
1.1100 USDT |
| 2025-04-04 |
1.1100 USDT |
66.0754 WAVES |
1.1100 USDT |
1.0900 USDT |
1.1300 USDT |
1.1250 USDT |
| 2025-04-03 |
1.1478 USDT |
239.6854 WAVES |
1.1478 USDT |
1.1000 USDT |
1.1955 USDT |
1.1170 USDT |
| 2025-04-02 |
1.2009 USDT |
121.0093 WAVES |
1.2009 USDT |
1.1479 USDT |
1.2540 USDT |
1.1700 USDT |
| 2025-04-01 |
1.2260 USDT |
19.7556 WAVES |
1.2260 USDT |
1.1650 USDT |
1.2870 USDT |
1.2175 USDT |
| 2025-03-31 |
1.2260 USDT |
132.4923 WAVES |
1.2260 USDT |
1.1650 USDT |
1.2870 USDT |
1.2365 USDT |
| 2025-03-30 |
1.2955 USDT |
9.4261 WAVES |
1.2955 USDT |
1.2580 USDT |
1.3330 USDT |
1.2680 USDT |
| 2025-03-29 |
1.3046 USDT |
5.3913 WAVES |
1.3046 USDT |
1.2761 USDT |
1.3330 USDT |
1.2761 USDT |
| 2025-03-28 |
1.3295 USDT |
4.4642 WAVES |
1.3295 USDT |
1.2790 USDT |
1.3800 USDT |
1.3200 USDT |
| 2025-03-27 |
1.3900 USDT |
12.7190 WAVES |
1.3900 USDT |
1.3300 USDT |
1.4500 USDT |
1.3938 USDT |
| 2025-03-26 |
1.4250 USDT |
8.0345 WAVES |
1.4250 USDT |
1.4000 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-03-25 |
1.4250 USDT |
2.0365 WAVES |
1.4250 USDT |
1.4000 USDT |
1.4500 USDT |
1.4296 USDT |
| 2025-03-23 |
1.4200 USDT |
5.2535 WAVES |
1.4200 USDT |
1.4000 USDT |
1.4400 USDT |
1.4200 USDT |
| 2025-03-22 |
1.4350 USDT |
0.4422 WAVES |
1.4350 USDT |
1.4000 USDT |
1.4700 USDT |
1.4296 USDT |
| 2025-03-20 |
1.4855 USDT |
4.5939 WAVES |
1.4855 USDT |
1.4410 USDT |
1.5300 USDT |
1.4500 USDT |
| 2025-03-19 |
1.4900 USDT |
2.7003 WAVES |
1.4900 USDT |
1.4500 USDT |
1.5300 USDT |
1.4550 USDT |
| 2025-03-18 |
1.4677 USDT |
67.5787 WAVES |
1.4677 USDT |
1.4154 USDT |
1.5201 USDT |
1.4600 USDT |
| 2025-03-17 |
1.4200 USDT |
0.0829 WAVES |
1.4200 USDT |
1.4000 USDT |
1.4400 USDT |
1.4059 USDT |
| 2025-03-16 |
1.4122 USDT |
0.3497 WAVES |
1.4122 USDT |
1.3800 USDT |
1.4444 USDT |
1.3938 USDT |
| 2025-03-15 |
1.4122 USDT |
0.4179 WAVES |
1.4122 USDT |
1.3800 USDT |
1.4444 USDT |
1.4201 USDT |
| 2025-03-14 |
1.4000 USDT |
0.3165 WAVES |
1.4000 USDT |
1.3700 USDT |
1.4300 USDT |
1.3820 USDT |
| 2025-03-12 |
1.3850 USDT |
10.1536 WAVES |
1.3850 USDT |
1.3600 USDT |
1.4100 USDT |
1.3938 USDT |
| 2025-03-11 |
1.3450 USDT |
6.1642 WAVES |
1.3450 USDT |
1.2800 USDT |
1.4100 USDT |
1.4100 USDT |
| 2025-03-10 |
1.4122 USDT |
5.2115 WAVES |
1.4122 USDT |
1.3800 USDT |
1.4444 USDT |
1.4444 USDT |
| 2025-03-09 |
1.4122 USDT |
11.6628 WAVES |
1.4122 USDT |
1.3800 USDT |
1.4444 USDT |
1.4059 USDT |
| 2025-03-07 |
1.4500 USDT |
59.8421 WAVES |
1.4500 USDT |
1.3700 USDT |
1.5300 USDT |
1.4500 USDT |
| 2025-03-06 |
1.4687 USDT |
0.5050 WAVES |
1.4687 USDT |
1.4400 USDT |
1.4975 USDT |
1.4400 USDT |