Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1.4187 USDT |
79.3497 WAVES |
1.4187 USDT |
1.3400 USDT |
1.4975 USDT |
1.4500 USDT |
| 2025-03-04 |
1.4400 USDT |
129.7858 WAVES |
1.4400 USDT |
1.3500 USDT |
1.5300 USDT |
1.3900 USDT |
| 2025-03-03 |
1.5025 USDT |
365.1363 WAVES |
1.5025 USDT |
1.4400 USDT |
1.5650 USDT |
1.4800 USDT |
| 2025-03-02 |
1.4778 USDT |
4.1285 WAVES |
1.4778 USDT |
1.4000 USDT |
1.5556 USDT |
1.4900 USDT |
| 2025-03-01 |
1.4778 USDT |
10.9646 WAVES |
1.4778 USDT |
1.4000 USDT |
1.5556 USDT |
1.4800 USDT |
| 2025-02-28 |
1.5150 USDT |
221.3341 WAVES |
1.5150 USDT |
1.4000 USDT |
1.6300 USDT |
1.5486 USDT |
| 2025-02-27 |
1.5400 USDT |
6.8785 WAVES |
1.5400 USDT |
1.4800 USDT |
1.6000 USDT |
1.5450 USDT |
| 2025-02-26 |
1.5400 USDT |
5.9679 WAVES |
1.5400 USDT |
1.4800 USDT |
1.6000 USDT |
1.5620 USDT |
| 2025-02-25 |
1.5749 USDT |
257.7032 WAVES |
1.5749 USDT |
1.4600 USDT |
1.6899 USDT |
1.5100 USDT |
| 2025-02-24 |
1.6984 USDT |
5.5031 WAVES |
1.6984 USDT |
1.6700 USDT |
1.7268 USDT |
1.6700 USDT |
| 2025-02-23 |
1.7189 USDT |
10.5065 WAVES |
1.7189 USDT |
1.6600 USDT |
1.7778 USDT |
1.7000 USDT |
| 2025-02-22 |
1.6706 USDT |
155.4414 WAVES |
1.6706 USDT |
1.6200 USDT |
1.7212 USDT |
1.7100 USDT |
| 2025-02-21 |
1.7050 USDT |
325.2671 WAVES |
1.7050 USDT |
1.6200 USDT |
1.7900 USDT |
1.6800 USDT |
| 2025-02-20 |
1.7705 USDT |
17.2886 WAVES |
1.7705 USDT |
1.7310 USDT |
1.8100 USDT |
1.7320 USDT |
| 2025-02-19 |
1.7745 USDT |
503.5322 WAVES |
1.7745 USDT |
1.7000 USDT |
1.8490 USDT |
1.7921 USDT |
| 2025-02-18 |
1.7369 USDT |
981.7356 WAVES |
1.7369 USDT |
1.6238 USDT |
1.8500 USDT |
1.7600 USDT |
| 2025-02-17 |
1.6308 USDT |
17.9332 WAVES |
1.6308 USDT |
1.5950 USDT |
1.6667 USDT |
1.6237 USDT |
| 2025-02-16 |
1.6696 USDT |
99.0431 WAVES |
1.6696 USDT |
1.5950 USDT |
1.7443 USDT |
1.6238 USDT |
| 2025-02-15 |
1.6585 USDT |
342.3659 WAVES |
1.6585 USDT |
1.5900 USDT |
1.7270 USDT |
1.6100 USDT |
| 2025-02-14 |
1.7389 USDT |
178.3999 WAVES |
1.7389 USDT |
1.7000 USDT |
1.7778 USDT |
1.7000 USDT |
| 2025-02-13 |
1.6650 USDT |
1,566.0017 WAVES |
1.6650 USDT |
1.5000 USDT |
1.8300 USDT |
1.7140 USDT |
| 2025-02-12 |
1.5412 USDT |
2,446.8907 WAVES |
1.5412 USDT |
1.3274 USDT |
1.7550 USDT |
1.7550 USDT |
| 2025-02-11 |
1.3584 USDT |
8.5821 WAVES |
1.3584 USDT |
1.3267 USDT |
1.3900 USDT |
1.3800 USDT |
| 2025-02-10 |
1.3111 USDT |
33.5308 WAVES |
1.3111 USDT |
1.2721 USDT |
1.3500 USDT |
1.3307 USDT |
| 2025-02-09 |
1.2800 USDT |
8.0326 WAVES |
1.2800 USDT |
1.2500 USDT |
1.3100 USDT |
1.2760 USDT |
| 2025-02-08 |
1.2865 USDT |
463.2960 WAVES |
1.2865 USDT |
1.2400 USDT |
1.3330 USDT |
1.2546 USDT |
| 2025-02-07 |
1.2803 USDT |
64.8755 WAVES |
1.2803 USDT |
1.2400 USDT |
1.3207 USDT |
1.3100 USDT |
| 2025-02-06 |
1.2990 USDT |
39.7909 WAVES |
1.2990 USDT |
1.2380 USDT |
1.3600 USDT |
1.2759 USDT |
| 2025-02-05 |
1.2940 USDT |
76.6840 WAVES |
1.2940 USDT |
1.2380 USDT |
1.3500 USDT |
1.2650 USDT |
| 2025-02-04 |
1.3325 USDT |
93.3185 WAVES |
1.3325 USDT |
1.2550 USDT |
1.4100 USDT |
1.3200 USDT |
| 2025-02-03 |
1.3100 USDT |
1,605.8577 WAVES |
1.3100 USDT |
1.1600 USDT |
1.4600 USDT |
1.2850 USDT |
| 2025-02-02 |
1.4543 USDT |
248.6301 WAVES |
1.4543 USDT |
1.3600 USDT |
1.5486 USDT |
1.3760 USDT |
| 2025-02-01 |
1.5850 USDT |
137.3033 WAVES |
1.5850 USDT |
1.5400 USDT |
1.6300 USDT |
1.5400 USDT |
| 2025-01-31 |
1.6112 USDT |
147.8255 WAVES |
1.6112 USDT |
1.5486 USDT |
1.6739 USDT |
1.6300 USDT |
| 2025-01-30 |
1.5550 USDT |
7.2671 WAVES |
1.5550 USDT |
1.5300 USDT |
1.5799 USDT |
1.5750 USDT |
| 2025-01-29 |
1.5475 USDT |
4.0723 WAVES |
1.5475 USDT |
1.5250 USDT |
1.5700 USDT |
1.5700 USDT |
| 2025-01-28 |
1.5460 USDT |
113.6305 WAVES |
1.5460 USDT |
1.5050 USDT |
1.5869 USDT |
1.5500 USDT |
| 2025-01-27 |
1.5300 USDT |
1,150.7970 WAVES |
1.5300 USDT |
1.4000 USDT |
1.6600 USDT |
1.5300 USDT |
| 2025-01-26 |
1.6370 USDT |
16.6729 WAVES |
1.6370 USDT |
1.6000 USDT |
1.6739 USDT |
1.6400 USDT |
| 2025-01-25 |
1.6525 USDT |
112.6251 WAVES |
1.6525 USDT |
1.5950 USDT |
1.7100 USDT |
1.6200 USDT |
| 2025-01-24 |
1.6233 USDT |
77.9039 WAVES |
1.6233 USDT |
1.5800 USDT |
1.6667 USDT |
1.6600 USDT |
| 2025-01-23 |
1.6045 USDT |
574.6319 WAVES |
1.6045 USDT |
1.5310 USDT |
1.6780 USDT |
1.6300 USDT |
| 2025-01-22 |
1.6550 USDT |
224.6054 WAVES |
1.6550 USDT |
1.6000 USDT |
1.7100 USDT |
1.6500 USDT |
| 2025-01-21 |
1.6220 USDT |
982.6353 WAVES |
1.6220 USDT |
1.5300 USDT |
1.7140 USDT |
1.6800 USDT |
| 2025-01-20 |
1.7125 USDT |
174.6624 WAVES |
1.7125 USDT |
1.6050 USDT |
1.8200 USDT |
1.7100 USDT |
| 2025-01-19 |
1.8050 USDT |
426.3583 WAVES |
1.8050 USDT |
1.7000 USDT |
1.9100 USDT |
1.7400 USDT |
| 2025-01-18 |
1.8776 USDT |
269.6231 WAVES |
1.8776 USDT |
1.8100 USDT |
1.9453 USDT |
1.8398 USDT |
| 2025-01-17 |
1.8993 USDT |
2.8605 WAVES |
1.8993 USDT |
1.8685 USDT |
1.9300 USDT |
1.9000 USDT |
| 2025-01-16 |
1.8850 USDT |
31.5058 WAVES |
1.8850 USDT |
1.8400 USDT |
1.9300 USDT |
1.8584 USDT |
| 2025-01-15 |
1.8444 USDT |
30.4653 WAVES |
1.8444 USDT |
1.8000 USDT |
1.8889 USDT |
1.8400 USDT |