Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.5400 USDT |
36.3500 WAVES |
1.5400 USDT |
1.5000 USDT |
1.5799 USDT |
1.5457 USDT |
| 2023-09-12 |
1.5550 USDT |
120.3925 WAVES |
1.5550 USDT |
1.5200 USDT |
1.5900 USDT |
1.5200 USDT |
| 2023-09-11 |
1.5526 USDT |
89.0460 WAVES |
1.5526 USDT |
1.5052 USDT |
1.6000 USDT |
1.5332 USDT |
| 2023-09-10 |
1.5831 USDT |
26.3019 WAVES |
1.5831 USDT |
1.5062 USDT |
1.6600 USDT |
1.5351 USDT |
| 2023-09-09 |
1.5950 USDT |
200.6884 WAVES |
1.5950 USDT |
1.4800 USDT |
1.7100 USDT |
1.6150 USDT |
| 2023-09-08 |
1.5150 USDT |
113.3704 WAVES |
1.5150 USDT |
1.4800 USDT |
1.5500 USDT |
1.5199 USDT |
| 2023-09-07 |
1.4999 USDT |
17.5960 WAVES |
1.4999 USDT |
1.4800 USDT |
1.5197 USDT |
1.5197 USDT |
| 2023-09-06 |
1.4898 USDT |
10.8827 WAVES |
1.4898 USDT |
1.4600 USDT |
1.5197 USDT |
1.5197 USDT |
| 2023-09-05 |
1.4348 USDT |
52.4550 WAVES |
1.4348 USDT |
1.3500 USDT |
1.5197 USDT |
1.5000 USDT |
| 2023-09-04 |
1.4954 USDT |
16.2139 WAVES |
1.4954 USDT |
1.4710 USDT |
1.5197 USDT |
1.4800 USDT |
| 2023-09-03 |
1.4954 USDT |
14.1938 WAVES |
1.4954 USDT |
1.4710 USDT |
1.5197 USDT |
1.4800 USDT |
| 2023-09-02 |
1.4984 USDT |
26.1258 WAVES |
1.4984 USDT |
1.4771 USDT |
1.5197 USDT |
1.4800 USDT |
| 2023-09-01 |
1.5200 USDT |
55.0770 WAVES |
1.5200 USDT |
1.4800 USDT |
1.5600 USDT |
1.5197 USDT |
| 2023-08-31 |
1.5606 USDT |
38.5867 WAVES |
1.5606 USDT |
1.5012 USDT |
1.6200 USDT |
1.5332 USDT |
| 2023-08-30 |
1.6200 USDT |
16.1820 WAVES |
1.6200 USDT |
1.5600 USDT |
1.6800 USDT |
1.5869 USDT |
| 2023-08-29 |
1.5409 USDT |
24.8578 WAVES |
1.5409 USDT |
1.4917 USDT |
1.5900 USDT |
1.5752 USDT |
| 2023-08-28 |
1.5297 USDT |
27.9745 WAVES |
1.5297 USDT |
1.4900 USDT |
1.5694 USDT |
1.5199 USDT |
| 2023-08-27 |
1.5450 USDT |
51.3794 WAVES |
1.5450 USDT |
1.5100 USDT |
1.5799 USDT |
1.5486 USDT |
| 2023-08-26 |
1.5490 USDT |
3.0579 WAVES |
1.5490 USDT |
1.5200 USDT |
1.5780 USDT |
1.5332 USDT |
| 2023-08-25 |
1.5440 USDT |
16.2225 WAVES |
1.5440 USDT |
1.5100 USDT |
1.5780 USDT |
1.5780 USDT |
| 2023-08-24 |
1.6050 USDT |
32.6660 WAVES |
1.6050 USDT |
1.5300 USDT |
1.6800 USDT |
1.5446 USDT |
| 2023-08-23 |
1.5755 USDT |
17.8809 WAVES |
1.5755 USDT |
1.5199 USDT |
1.6312 USDT |
1.5986 USDT |
| 2023-08-22 |
1.5550 USDT |
7.9096 WAVES |
1.5550 USDT |
1.5100 USDT |
1.6000 USDT |
1.5300 USDT |
| 2023-08-21 |
1.5350 USDT |
16.1577 WAVES |
1.5350 USDT |
1.5000 USDT |
1.5700 USDT |
1.5486 USDT |
| 2023-08-20 |
1.5500 USDT |
22.5474 WAVES |
1.5500 USDT |
1.5300 USDT |
1.5700 USDT |
1.5300 USDT |
| 2023-08-19 |
1.5130 USDT |
8.5210 WAVES |
1.5130 USDT |
1.4710 USDT |
1.5550 USDT |
1.5550 USDT |
| 2023-08-18 |
1.6000 USDT |
102.6972 WAVES |
1.6000 USDT |
1.4700 USDT |
1.7300 USDT |
1.5100 USDT |
| 2023-08-17 |
1.7050 USDT |
52.7571 WAVES |
1.7050 USDT |
1.6500 USDT |
1.7600 USDT |
1.6970 USDT |
| 2023-08-16 |
1.7800 USDT |
181.5418 WAVES |
1.7800 USDT |
1.6800 USDT |
1.8800 USDT |
1.6970 USDT |
| 2023-08-15 |
1.8710 USDT |
86.8395 WAVES |
1.8710 USDT |
1.8000 USDT |
1.9419 USDT |
1.8800 USDT |
| 2023-08-14 |
1.9210 USDT |
48.2950 WAVES |
1.9210 USDT |
1.9000 USDT |
1.9420 USDT |
1.9419 USDT |
| 2023-08-13 |
1.9500 USDT |
6.5703 WAVES |
1.9500 USDT |
1.9100 USDT |
1.9900 USDT |
1.9120 USDT |
| 2023-08-12 |
1.9450 USDT |
15.2465 WAVES |
1.9450 USDT |
1.9000 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-08-11 |
1.9498 USDT |
8.4841 WAVES |
1.9498 USDT |
1.9000 USDT |
1.9997 USDT |
1.9000 USDT |
| 2023-08-10 |
1.9450 USDT |
1.6816 WAVES |
1.9450 USDT |
1.9100 USDT |
1.9800 USDT |
1.9200 USDT |
| 2023-08-09 |
1.9450 USDT |
32.9197 WAVES |
1.9450 USDT |
1.9000 USDT |
1.9900 USDT |
1.9400 USDT |
| 2023-08-08 |
1.9100 USDT |
8.8523 WAVES |
1.9100 USDT |
1.8600 USDT |
1.9600 USDT |
1.9200 USDT |
| 2023-08-07 |
1.9100 USDT |
8.0577 WAVES |
1.9100 USDT |
1.8600 USDT |
1.9600 USDT |
1.9168 USDT |
| 2023-08-06 |
1.9100 USDT |
8.7813 WAVES |
1.9100 USDT |
1.8600 USDT |
1.9600 USDT |
1.9000 USDT |
| 2023-08-05 |
1.8965 USDT |
11.4704 WAVES |
1.8965 USDT |
1.8511 USDT |
1.9419 USDT |
1.9000 USDT |
| 2023-08-04 |
1.8856 USDT |
0.4098 WAVES |
1.8856 USDT |
1.8511 USDT |
1.9200 USDT |
1.8800 USDT |
| 2023-08-03 |
1.9060 USDT |
3.3721 WAVES |
1.9060 USDT |
1.8700 USDT |
1.9419 USDT |
1.8887 USDT |
| 2023-08-02 |
1.9200 USDT |
24.9176 WAVES |
1.9200 USDT |
1.8800 USDT |
1.9600 USDT |
1.9020 USDT |
| 2023-08-01 |
1.9050 USDT |
4.0221 WAVES |
1.9050 USDT |
1.8600 USDT |
1.9500 USDT |
1.8900 USDT |
| 2023-07-31 |
1.9699 USDT |
12.9982 WAVES |
1.9699 USDT |
1.9300 USDT |
2.0099 USDT |
1.9300 USDT |
| 2023-07-30 |
1.9600 USDT |
12.7344 WAVES |
1.9600 USDT |
1.9100 USDT |
2.0100 USDT |
1.9400 USDT |
| 2023-07-29 |
1.9350 USDT |
9.8116 WAVES |
1.9350 USDT |
1.9000 USDT |
1.9700 USDT |
1.9700 USDT |
| 2023-07-28 |
1.9250 USDT |
3.6402 WAVES |
1.9250 USDT |
1.8900 USDT |
1.9600 USDT |
1.9240 USDT |
| 2023-07-27 |
1.9350 USDT |
15.5136 WAVES |
1.9350 USDT |
1.9000 USDT |
1.9700 USDT |
1.9240 USDT |
| 2023-07-26 |
1.9100 USDT |
28.3295 WAVES |
1.9100 USDT |
1.8700 USDT |
1.9500 USDT |
1.9000 USDT |