Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.9650 USDT |
76.8990 WAVES |
0.9650 USDT |
0.9300 USDT |
1.0000 USDT |
0.9300 USDT |
| 2025-06-21 |
0.9825 USDT |
50.4438 WAVES |
0.9825 USDT |
0.9550 USDT |
1.0100 USDT |
0.9550 USDT |
| 2025-06-20 |
1.0100 USDT |
18.0306 WAVES |
1.0100 USDT |
0.9800 USDT |
1.0400 USDT |
1.0000 USDT |
| 2025-06-19 |
1.0125 USDT |
9.1430 WAVES |
1.0125 USDT |
1.0000 USDT |
1.0250 USDT |
1.0200 USDT |
| 2025-06-18 |
1.0150 USDT |
1,275.5290 WAVES |
1.0150 USDT |
0.9900 USDT |
1.0400 USDT |
0.9950 USDT |
| 2025-06-17 |
1.0580 USDT |
132.8137 WAVES |
1.0580 USDT |
1.0310 USDT |
1.0850 USDT |
1.0310 USDT |
| 2025-06-16 |
1.0550 USDT |
4.2221 WAVES |
1.0550 USDT |
1.0400 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-06-15 |
1.0450 USDT |
15.3177 WAVES |
1.0450 USDT |
1.0300 USDT |
1.0600 USDT |
1.0500 USDT |
| 2025-06-14 |
1.0605 USDT |
151.0606 WAVES |
1.0605 USDT |
1.0400 USDT |
1.0810 USDT |
1.0600 USDT |
| 2025-06-13 |
1.0499 USDT |
370.3222 WAVES |
1.0499 USDT |
1.0100 USDT |
1.0899 USDT |
1.0650 USDT |
| 2025-06-12 |
1.1200 USDT |
20.4975 WAVES |
1.1200 USDT |
1.1000 USDT |
1.1400 USDT |
1.1100 USDT |
| 2025-06-11 |
1.1250 USDT |
6.9999 WAVES |
1.1250 USDT |
1.1100 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-06-09 |
1.1050 USDT |
12.3043 WAVES |
1.1050 USDT |
1.0800 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-06-08 |
1.1135 USDT |
55.9814 WAVES |
1.1135 USDT |
1.0800 USDT |
1.1470 USDT |
1.0925 USDT |
| 2025-06-07 |
1.0750 USDT |
84.1003 WAVES |
1.0750 USDT |
1.0600 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-06-06 |
1.0800 USDT |
246.0617 WAVES |
1.0800 USDT |
1.0400 USDT |
1.1200 USDT |
1.0600 USDT |
| 2025-06-05 |
1.1115 USDT |
118.6248 WAVES |
1.1115 USDT |
1.0830 USDT |
1.1400 USDT |
1.1100 USDT |
| 2025-06-04 |
1.1325 USDT |
6.1530 WAVES |
1.1325 USDT |
1.1150 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-03 |
1.1350 USDT |
24.2425 WAVES |
1.1350 USDT |
1.1200 USDT |
1.1500 USDT |
1.1400 USDT |
| 2025-06-01 |
1.1150 USDT |
25.0822 WAVES |
1.1150 USDT |
1.1000 USDT |
1.1300 USDT |
1.1200 USDT |
| 2025-05-31 |
1.1390 USDT |
229.5015 WAVES |
1.1390 USDT |
1.0700 USDT |
1.2080 USDT |
1.1170 USDT |
| 2025-05-29 |
1.2250 USDT |
14.2573 WAVES |
1.2250 USDT |
1.2000 USDT |
1.2500 USDT |
1.2410 USDT |
| 2025-05-28 |
1.2649 USDT |
5.7485 WAVES |
1.2649 USDT |
1.2100 USDT |
1.3199 USDT |
1.2222 USDT |
| 2025-05-26 |
1.2284 USDT |
93.7272 WAVES |
1.2284 USDT |
1.2002 USDT |
1.2565 USDT |
1.2205 USDT |
| 2025-05-25 |
1.2700 USDT |
16.7559 WAVES |
1.2700 USDT |
1.2400 USDT |
1.3000 USDT |
1.2400 USDT |
| 2025-05-24 |
1.2999 USDT |
8.2321 WAVES |
1.2999 USDT |
1.2800 USDT |
1.3199 USDT |
1.2800 USDT |
| 2025-05-23 |
1.3450 USDT |
99.1638 WAVES |
1.3450 USDT |
1.3000 USDT |
1.3900 USDT |
1.3199 USDT |
| 2025-05-22 |
1.3300 USDT |
12.0816 WAVES |
1.3300 USDT |
1.3000 USDT |
1.3600 USDT |
1.3534 USDT |
| 2025-05-21 |
1.3121 USDT |
28.9359 WAVES |
1.3121 USDT |
1.2890 USDT |
1.3353 USDT |
1.3300 USDT |
| 2025-05-20 |
1.3040 USDT |
0.7558 WAVES |
1.3040 USDT |
1.2890 USDT |
1.3191 USDT |
1.3000 USDT |
| 2025-05-19 |
1.3114 USDT |
31.8927 WAVES |
1.3114 USDT |
1.2629 USDT |
1.3600 USDT |
1.2759 USDT |
| 2025-05-18 |
1.3402 USDT |
4.2183 WAVES |
1.3402 USDT |
1.3204 USDT |
1.3600 USDT |
1.3267 USDT |
| 2025-05-17 |
1.3650 USDT |
2.2838 WAVES |
1.3650 USDT |
1.3200 USDT |
1.4100 USDT |
1.3207 USDT |
| 2025-05-16 |
1.3682 USDT |
31.5952 WAVES |
1.3682 USDT |
1.3200 USDT |
1.4164 USDT |
1.3938 USDT |
| 2025-05-15 |
1.3912 USDT |
22.8667 WAVES |
1.3912 USDT |
1.3224 USDT |
1.4600 USDT |
1.4296 USDT |
| 2025-05-13 |
1.2863 USDT |
1.0333 WAVES |
1.2863 USDT |
1.2527 USDT |
1.3199 USDT |
1.3199 USDT |
| 2025-05-12 |
1.2700 USDT |
20.2165 WAVES |
1.2700 USDT |
1.2301 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-05-11 |
1.1810 USDT |
44.5690 WAVES |
1.1810 USDT |
1.1021 USDT |
1.2600 USDT |
1.2460 USDT |
| 2025-05-10 |
1.1360 USDT |
17.0305 WAVES |
1.1360 USDT |
1.1021 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-05-09 |
1.1250 USDT |
30.3530 WAVES |
1.1250 USDT |
1.1000 USDT |
1.1500 USDT |
1.1450 USDT |
| 2025-05-08 |
1.1263 USDT |
20.9002 WAVES |
1.1263 USDT |
1.0850 USDT |
1.1675 USDT |
1.1300 USDT |
| 2025-05-07 |
1.1000 USDT |
44.6020 WAVES |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1093 USDT |
| 2025-05-06 |
1.1375 USDT |
73.1826 WAVES |
1.1375 USDT |
1.1150 USDT |
1.1600 USDT |
1.1400 USDT |
| 2025-05-05 |
1.1463 USDT |
1.8253 WAVES |
1.1463 USDT |
1.1325 USDT |
1.1600 USDT |
1.1425 USDT |
| 2025-05-04 |
1.1500 USDT |
11.7495 WAVES |
1.1500 USDT |
1.1300 USDT |
1.1700 USDT |
1.1500 USDT |
| 2025-05-03 |
1.1600 USDT |
21.5100 WAVES |
1.1600 USDT |
1.1400 USDT |
1.1800 USDT |
1.1650 USDT |
| 2025-05-02 |
1.1700 USDT |
2.8317 WAVES |
1.1700 USDT |
1.1600 USDT |
1.1800 USDT |
1.1600 USDT |
| 2025-05-01 |
1.1600 USDT |
28.2453 WAVES |
1.1600 USDT |
1.1400 USDT |
1.1800 USDT |
1.1700 USDT |
| 2025-04-30 |
1.1813 USDT |
58.2174 WAVES |
1.1813 USDT |
1.1700 USDT |
1.1925 USDT |
1.1700 USDT |
| 2025-04-29 |
1.1853 USDT |
56.7617 WAVES |
1.1853 USDT |
1.1700 USDT |
1.2005 USDT |
1.1800 USDT |