Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.9301 USDT |
5.6160 WAVES |
1.9301 USDT |
1.8902 USDT |
1.9700 USDT |
1.9320 USDT |
| 2023-07-24 |
2.0275 USDT |
21.1017 WAVES |
2.0275 USDT |
1.9650 USDT |
2.0900 USDT |
1.9650 USDT |
| 2023-07-23 |
2.0439 USDT |
34.1413 WAVES |
2.0439 USDT |
1.9800 USDT |
2.1079 USDT |
2.0301 USDT |
| 2023-07-22 |
2.0257 USDT |
291.5233 WAVES |
2.0257 USDT |
1.9513 USDT |
2.1000 USDT |
2.0500 USDT |
| 2023-07-21 |
1.9820 USDT |
49.2949 WAVES |
1.9820 USDT |
1.9240 USDT |
2.0400 USDT |
2.0139 USDT |
| 2023-07-20 |
1.9500 USDT |
3.2405 WAVES |
1.9500 USDT |
1.9100 USDT |
1.9900 USDT |
1.9100 USDT |
| 2023-07-19 |
1.9721 USDT |
38.2421 WAVES |
1.9721 USDT |
1.9000 USDT |
2.0442 USDT |
1.9320 USDT |
| 2023-07-18 |
1.9550 USDT |
47.3094 WAVES |
1.9550 USDT |
1.9100 USDT |
2.0000 USDT |
1.9100 USDT |
| 2023-07-17 |
1.9900 USDT |
365.7204 WAVES |
1.9900 USDT |
1.9400 USDT |
2.0400 USDT |
1.9400 USDT |
| 2023-07-16 |
2.0266 USDT |
39.9298 WAVES |
2.0266 USDT |
1.9624 USDT |
2.0907 USDT |
2.0100 USDT |
| 2023-07-15 |
2.0104 USDT |
122.0349 WAVES |
2.0104 USDT |
1.9300 USDT |
2.0907 USDT |
2.0300 USDT |
| 2023-07-14 |
2.0350 USDT |
108.5941 WAVES |
2.0350 USDT |
1.9300 USDT |
2.1400 USDT |
2.0000 USDT |
| 2023-07-13 |
2.0404 USDT |
45.4348 WAVES |
2.0404 USDT |
1.9900 USDT |
2.0907 USDT |
2.0600 USDT |
| 2023-07-12 |
2.0604 USDT |
6.7694 WAVES |
2.0604 USDT |
2.0300 USDT |
2.0907 USDT |
2.0525 USDT |
| 2023-07-11 |
2.1711 USDT |
28.6769 WAVES |
2.1711 USDT |
2.1000 USDT |
2.2422 USDT |
2.1000 USDT |
| 2023-07-10 |
2.2400 USDT |
1,314.9621 WAVES |
2.2400 USDT |
1.9900 USDT |
2.4900 USDT |
2.2091 USDT |
| 2023-07-09 |
2.0895 USDT |
9.9306 WAVES |
2.0895 USDT |
2.0240 USDT |
2.1550 USDT |
2.0442 USDT |
| 2023-07-08 |
2.0060 USDT |
454.7543 WAVES |
2.0060 USDT |
1.8600 USDT |
2.1520 USDT |
2.1079 USDT |
| 2023-07-07 |
1.9500 USDT |
18.4601 WAVES |
1.9500 USDT |
1.8500 USDT |
2.0500 USDT |
1.9000 USDT |
| 2023-07-06 |
2.0300 USDT |
157.1180 WAVES |
2.0300 USDT |
1.8600 USDT |
2.2000 USDT |
1.9624 USDT |
| 2023-07-05 |
1.9050 USDT |
50.5369 WAVES |
1.9050 USDT |
1.8400 USDT |
1.9700 USDT |
1.9000 USDT |
| 2023-07-04 |
1.9050 USDT |
26.9694 WAVES |
1.9050 USDT |
1.8400 USDT |
1.9700 USDT |
1.8887 USDT |
| 2023-07-03 |
1.9250 USDT |
562.4353 WAVES |
1.9250 USDT |
1.8800 USDT |
1.9700 USDT |
1.8900 USDT |
| 2023-07-02 |
1.8947 USDT |
7.9917 WAVES |
1.8947 USDT |
1.8300 USDT |
1.9594 USDT |
1.8800 USDT |
| 2023-07-01 |
1.9500 USDT |
25.8184 WAVES |
1.9500 USDT |
1.9100 USDT |
1.9900 USDT |
1.9320 USDT |
| 2023-06-30 |
1.9950 USDT |
15.5695 WAVES |
1.9950 USDT |
1.8900 USDT |
2.1000 USDT |
1.9900 USDT |
| 2023-06-29 |
1.8957 USDT |
71.9777 WAVES |
1.8957 USDT |
1.8400 USDT |
1.9513 USDT |
1.9432 USDT |
| 2023-06-28 |
2.0010 USDT |
85.7214 WAVES |
2.0010 USDT |
1.9000 USDT |
2.1020 USDT |
1.9300 USDT |
| 2023-06-27 |
2.1100 USDT |
37.3930 WAVES |
2.1100 USDT |
2.0200 USDT |
2.2000 USDT |
2.1020 USDT |
| 2023-06-26 |
2.1100 USDT |
379.8012 WAVES |
2.1100 USDT |
2.0100 USDT |
2.2100 USDT |
2.0760 USDT |
| 2023-06-25 |
2.2460 USDT |
675.3523 WAVES |
2.2460 USDT |
2.0220 USDT |
2.4700 USDT |
2.0490 USDT |
| 2023-06-24 |
2.1750 USDT |
1,914.4040 WAVES |
2.1750 USDT |
1.5000 USDT |
2.8500 USDT |
2.2800 USDT |
| 2023-06-23 |
1.5240 USDT |
2.3751 WAVES |
1.5240 USDT |
1.4500 USDT |
1.5980 USDT |
1.5382 USDT |
| 2023-06-22 |
1.5200 USDT |
0.5665 WAVES |
1.5200 USDT |
1.4800 USDT |
1.5600 USDT |
1.4900 USDT |
| 2023-06-21 |
1.4500 USDT |
8.2647 WAVES |
1.4500 USDT |
1.3800 USDT |
1.5200 USDT |
1.5100 USDT |
| 2023-06-20 |
1.4010 USDT |
19.1783 WAVES |
1.4010 USDT |
1.3620 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-06-19 |
1.4110 USDT |
3.9557 WAVES |
1.4110 USDT |
1.3820 USDT |
1.4400 USDT |
1.3938 USDT |
| 2023-06-18 |
1.4110 USDT |
1.3835 WAVES |
1.4110 USDT |
1.3820 USDT |
1.4400 USDT |
1.3820 USDT |
| 2023-06-17 |
1.4100 USDT |
57.8036 WAVES |
1.4100 USDT |
1.3700 USDT |
1.4500 USDT |
1.3820 USDT |
| 2023-06-16 |
1.3600 USDT |
101.5286 WAVES |
1.3600 USDT |
1.3300 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-06-15 |
1.3600 USDT |
1.1346 WAVES |
1.3600 USDT |
1.3201 USDT |
1.4000 USDT |
1.3534 USDT |
| 2023-06-14 |
1.3950 USDT |
2.6191 WAVES |
1.3950 USDT |
1.3600 USDT |
1.4300 USDT |
1.4154 USDT |
| 2023-06-13 |
1.4050 USDT |
12.1603 WAVES |
1.4050 USDT |
1.3700 USDT |
1.4400 USDT |
1.3800 USDT |
| 2023-06-12 |
1.3785 USDT |
0.6124 WAVES |
1.3785 USDT |
1.3500 USDT |
1.4070 USDT |
1.3800 USDT |
| 2023-06-11 |
1.3700 USDT |
146.3000 WAVES |
1.3700 USDT |
1.3400 USDT |
1.4000 USDT |
1.3840 USDT |
| 2023-06-10 |
1.4600 USDT |
225.6291 WAVES |
1.4600 USDT |
1.3000 USDT |
1.6200 USDT |
1.3600 USDT |
| 2023-06-09 |
1.6043 USDT |
8.7817 WAVES |
1.6043 USDT |
1.5486 USDT |
1.6600 USDT |
1.5958 USDT |
| 2023-06-08 |
1.6000 USDT |
85.9687 WAVES |
1.6000 USDT |
1.5400 USDT |
1.6600 USDT |
1.5800 USDT |
| 2023-06-07 |
1.6250 USDT |
77.9587 WAVES |
1.6250 USDT |
1.5700 USDT |
1.6800 USDT |
1.5780 USDT |
| 2023-06-06 |
1.6056 USDT |
8.0985 WAVES |
1.6056 USDT |
1.5712 USDT |
1.6400 USDT |
1.6400 USDT |