Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
1.0017 USDT |
330.4629 WAVES |
1.0017 USDT |
0.9835 USDT |
1.0200 USDT |
0.9923 USDT |
| 2025-10-06 |
1.0228 USDT |
371.3505 WAVES |
1.0228 USDT |
1.0056 USDT |
1.0400 USDT |
1.0189 USDT |
| 2025-10-04 |
1.0187 USDT |
146.4682 WAVES |
1.0187 USDT |
1.0000 USDT |
1.0373 USDT |
1.0239 USDT |
| 2025-10-02 |
1.0661 USDT |
289.7560 WAVES |
1.0661 USDT |
0.9950 USDT |
1.1372 USDT |
1.0366 USDT |
| 2025-10-01 |
0.9743 USDT |
75.1499 WAVES |
0.9743 USDT |
0.9592 USDT |
0.9894 USDT |
0.9850 USDT |
| 2025-09-30 |
0.9754 USDT |
54.3729 WAVES |
0.9754 USDT |
0.9508 USDT |
1.0000 USDT |
0.9775 USDT |
| 2025-09-29 |
0.9783 USDT |
282.1915 WAVES |
0.9783 USDT |
0.9602 USDT |
0.9964 USDT |
0.9717 USDT |
| 2025-09-28 |
0.9748 USDT |
218.4607 WAVES |
0.9748 USDT |
0.9573 USDT |
0.9923 USDT |
0.9805 USDT |
| 2025-09-27 |
0.9775 USDT |
44.4655 WAVES |
0.9775 USDT |
0.9600 USDT |
0.9950 USDT |
0.9923 USDT |
| 2025-09-25 |
1.0288 USDT |
51.3158 WAVES |
1.0288 USDT |
0.9975 USDT |
1.0600 USDT |
1.0103 USDT |
| 2025-09-24 |
1.0350 USDT |
35.3290 WAVES |
1.0350 USDT |
1.0100 USDT |
1.0600 USDT |
1.0400 USDT |
| 2025-09-23 |
1.0400 USDT |
212.7653 WAVES |
1.0400 USDT |
1.0200 USDT |
1.0600 USDT |
1.0317 USDT |
| 2025-09-22 |
1.0904 USDT |
182.7471 WAVES |
1.0904 USDT |
1.0420 USDT |
1.1388 USDT |
1.0568 USDT |
| 2025-09-21 |
1.1244 USDT |
80.4120 WAVES |
1.1244 USDT |
1.1101 USDT |
1.1388 USDT |
1.1220 USDT |
| 2025-09-20 |
1.1352 USDT |
233.9061 WAVES |
1.1352 USDT |
1.1230 USDT |
1.1473 USDT |
1.1249 USDT |
| 2025-09-19 |
1.1533 USDT |
2.0658 WAVES |
1.1533 USDT |
1.1400 USDT |
1.1666 USDT |
1.1596 USDT |
| 2025-09-18 |
1.1512 USDT |
2.9159 WAVES |
1.1512 USDT |
1.1248 USDT |
1.1775 USDT |
1.1630 USDT |
| 2025-09-17 |
1.1410 USDT |
10.4384 WAVES |
1.1410 USDT |
1.1220 USDT |
1.1600 USDT |
1.1499 USDT |
| 2025-09-16 |
1.1399 USDT |
5.3828 WAVES |
1.1399 USDT |
1.1248 USDT |
1.1550 USDT |
1.1300 USDT |
| 2025-09-15 |
1.1590 USDT |
4.5472 WAVES |
1.1590 USDT |
1.1355 USDT |
1.1825 USDT |
1.1493 USDT |
| 2025-09-14 |
1.1753 USDT |
135.3711 WAVES |
1.1753 USDT |
1.1500 USDT |
1.2005 USDT |
1.1701 USDT |
| 2025-09-13 |
1.1599 USDT |
81.7105 WAVES |
1.1599 USDT |
1.1300 USDT |
1.1899 USDT |
1.1596 USDT |
| 2025-09-12 |
1.1444 USDT |
51.6264 WAVES |
1.1444 USDT |
1.1187 USDT |
1.1700 USDT |
1.1270 USDT |
| 2025-09-11 |
1.1544 USDT |
129.4418 WAVES |
1.1544 USDT |
1.1287 USDT |
1.1800 USDT |
1.1350 USDT |
| 2025-09-10 |
1.1380 USDT |
19.1516 WAVES |
1.1380 USDT |
1.1200 USDT |
1.1560 USDT |
1.1300 USDT |
| 2025-09-09 |
1.1504 USDT |
80.1665 WAVES |
1.1504 USDT |
1.1248 USDT |
1.1760 USDT |
1.1356 USDT |
| 2025-09-07 |
1.1277 USDT |
9.4652 WAVES |
1.1277 USDT |
1.1153 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-09-06 |
1.1225 USDT |
15.7639 WAVES |
1.1225 USDT |
1.1100 USDT |
1.1350 USDT |
1.1120 USDT |
| 2025-09-05 |
1.1288 USDT |
1.2549 WAVES |
1.1288 USDT |
1.1220 USDT |
1.1356 USDT |
1.1220 USDT |
| 2025-09-04 |
1.1300 USDT |
0.8797 WAVES |
1.1300 USDT |
1.1200 USDT |
1.1400 USDT |
1.1220 USDT |
| 2025-09-02 |
1.1205 USDT |
145.7919 WAVES |
1.1205 USDT |
1.0940 USDT |
1.1470 USDT |
1.1300 USDT |
| 2025-09-01 |
1.1475 USDT |
139.3547 WAVES |
1.1475 USDT |
1.1150 USDT |
1.1800 USDT |
1.1493 USDT |
| 2025-08-31 |
1.1613 USDT |
107.6977 WAVES |
1.1613 USDT |
1.1425 USDT |
1.1800 USDT |
1.1736 USDT |
| 2025-08-30 |
1.1650 USDT |
179.6113 WAVES |
1.1650 USDT |
1.1425 USDT |
1.1875 USDT |
1.1700 USDT |
| 2025-08-29 |
1.2137 USDT |
458.8758 WAVES |
1.2137 USDT |
1.1701 USDT |
1.2573 USDT |
1.1955 USDT |
| 2025-08-28 |
1.2475 USDT |
4.2703 WAVES |
1.2475 USDT |
1.2250 USDT |
1.2700 USDT |
1.2386 USDT |
| 2025-08-27 |
1.2400 USDT |
6.1206 WAVES |
1.2400 USDT |
1.2100 USDT |
1.2700 USDT |
1.2386 USDT |
| 2025-08-26 |
1.2089 USDT |
253.9658 WAVES |
1.2089 USDT |
1.1492 USDT |
1.2687 USDT |
1.1900 USDT |
| 2025-08-25 |
1.2713 USDT |
79.3350 WAVES |
1.2713 USDT |
1.2095 USDT |
1.3330 USDT |
1.2095 USDT |
| 2025-08-24 |
1.3239 USDT |
39.9779 WAVES |
1.3239 USDT |
1.2982 USDT |
1.3496 USDT |
1.3257 USDT |
| 2025-08-23 |
1.3438 USDT |
92.9774 WAVES |
1.3438 USDT |
1.2775 USDT |
1.4100 USDT |
1.3416 USDT |
| 2025-08-22 |
1.3259 USDT |
4.2678 WAVES |
1.3259 USDT |
1.2775 USDT |
1.3742 USDT |
1.3199 USDT |
| 2025-08-21 |
1.3704 USDT |
8.0649 WAVES |
1.3704 USDT |
1.3300 USDT |
1.4109 USDT |
1.3783 USDT |
| 2025-08-20 |
1.3704 USDT |
6.4428 WAVES |
1.3704 USDT |
1.3300 USDT |
1.4109 USDT |
1.3619 USDT |
| 2025-08-19 |
1.3984 USDT |
1,418.8141 WAVES |
1.3984 USDT |
1.3018 USDT |
1.4950 USDT |
1.4033 USDT |
| 2025-08-18 |
1.2898 USDT |
1,767.0237 WAVES |
1.2898 USDT |
1.1920 USDT |
1.3875 USDT |
1.3098 USDT |
| 2025-08-17 |
1.2260 USDT |
109.0744 WAVES |
1.2260 USDT |
1.1920 USDT |
1.2600 USDT |
1.2444 USDT |
| 2025-08-16 |
1.2850 USDT |
821.8829 WAVES |
1.2850 USDT |
1.1900 USDT |
1.3800 USDT |
1.2021 USDT |
| 2025-08-15 |
1.1848 USDT |
1,109.2309 WAVES |
1.1848 USDT |
1.1322 USDT |
1.2373 USDT |
1.2250 USDT |
| 2025-08-14 |
1.1711 USDT |
31.7163 WAVES |
1.1711 USDT |
1.1322 USDT |
1.2100 USDT |
1.1435 USDT |