Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
1.1373 USDT |
30.6442 WAVES |
1.1373 USDT |
1.1220 USDT |
1.1527 USDT |
1.1493 USDT |
| 2025-08-12 |
1.1408 USDT |
356.8051 WAVES |
1.1408 USDT |
1.1220 USDT |
1.1596 USDT |
1.1423 USDT |
| 2025-08-11 |
1.1483 USDT |
264.9408 WAVES |
1.1483 USDT |
1.1300 USDT |
1.1666 USDT |
1.1469 USDT |
| 2025-08-10 |
1.1664 USDT |
13.0682 WAVES |
1.1664 USDT |
1.1527 USDT |
1.1800 USDT |
1.1596 USDT |
| 2025-08-09 |
1.1394 USDT |
285.8722 WAVES |
1.1394 USDT |
1.0663 USDT |
1.2125 USDT |
1.1700 USDT |
| 2025-08-08 |
1.0750 USDT |
6.0576 WAVES |
1.0750 USDT |
1.0600 USDT |
1.0900 USDT |
1.0800 USDT |
| 2025-08-07 |
1.0500 USDT |
19.9972 WAVES |
1.0500 USDT |
1.0300 USDT |
1.0700 USDT |
1.0695 USDT |
| 2025-08-06 |
1.0400 USDT |
5.3558 WAVES |
1.0400 USDT |
1.0300 USDT |
1.0500 USDT |
1.0473 USDT |
| 2025-08-05 |
1.0425 USDT |
7.1666 WAVES |
1.0425 USDT |
1.0350 USDT |
1.0500 USDT |
1.0379 USDT |
| 2025-08-04 |
1.0425 USDT |
7.6191 WAVES |
1.0425 USDT |
1.0350 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-08-03 |
1.0157 USDT |
11.2628 WAVES |
1.0157 USDT |
1.0013 USDT |
1.0300 USDT |
1.0225 USDT |
| 2025-08-02 |
1.0072 USDT |
38.3564 WAVES |
1.0072 USDT |
0.9895 USDT |
1.0250 USDT |
1.0103 USDT |
| 2025-08-01 |
1.0200 USDT |
294.9384 WAVES |
1.0200 USDT |
0.9900 USDT |
1.0500 USDT |
1.0000 USDT |
| 2025-07-31 |
1.0600 USDT |
9.5569 WAVES |
1.0600 USDT |
1.0500 USDT |
1.0700 USDT |
1.0500 USDT |
| 2025-07-30 |
1.0650 USDT |
107.7919 WAVES |
1.0650 USDT |
1.0400 USDT |
1.0900 USDT |
1.0500 USDT |
| 2025-07-29 |
1.0999 USDT |
357.7630 WAVES |
1.0999 USDT |
1.0698 USDT |
1.1300 USDT |
1.0889 USDT |
| 2025-07-28 |
1.1350 USDT |
329.9746 WAVES |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1000 USDT |
| 2025-07-27 |
1.1305 USDT |
37.7687 WAVES |
1.1305 USDT |
1.1110 USDT |
1.1500 USDT |
1.1413 USDT |
| 2025-07-26 |
1.1193 USDT |
147.0272 WAVES |
1.1193 USDT |
1.1086 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-07-25 |
1.1225 USDT |
339.7247 WAVES |
1.1225 USDT |
1.0950 USDT |
1.1500 USDT |
1.1100 USDT |
| 2025-07-24 |
1.1100 USDT |
526.8662 WAVES |
1.1100 USDT |
1.0500 USDT |
1.1700 USDT |
1.1000 USDT |
| 2025-07-23 |
1.1754 USDT |
214.8882 WAVES |
1.1754 USDT |
1.1507 USDT |
1.2000 USDT |
1.1507 USDT |
| 2025-07-22 |
1.1660 USDT |
139.2496 WAVES |
1.1660 USDT |
1.1520 USDT |
1.1800 USDT |
1.1710 USDT |
| 2025-07-21 |
1.1675 USDT |
168.5980 WAVES |
1.1675 USDT |
1.1350 USDT |
1.2000 USDT |
1.1900 USDT |
| 2025-07-20 |
1.1350 USDT |
154.9319 WAVES |
1.1350 USDT |
1.1000 USDT |
1.1700 USDT |
1.1425 USDT |
| 2025-07-19 |
1.1150 USDT |
61.3651 WAVES |
1.1150 USDT |
1.1000 USDT |
1.1299 USDT |
1.1200 USDT |
| 2025-07-18 |
1.1400 USDT |
202.3617 WAVES |
1.1400 USDT |
1.1000 USDT |
1.1800 USDT |
1.1000 USDT |
| 2025-07-17 |
1.1107 USDT |
62.4386 WAVES |
1.1107 USDT |
1.0890 USDT |
1.1323 USDT |
1.1199 USDT |
| 2025-07-16 |
1.1042 USDT |
7.8627 WAVES |
1.1042 USDT |
1.0885 USDT |
1.1200 USDT |
1.1199 USDT |
| 2025-07-15 |
1.0850 USDT |
14.2729 WAVES |
1.0850 USDT |
1.0600 USDT |
1.1100 USDT |
1.0800 USDT |
| 2025-07-14 |
1.0904 USDT |
57.1781 WAVES |
1.0904 USDT |
1.0700 USDT |
1.1108 USDT |
1.0700 USDT |
| 2025-07-13 |
1.0950 USDT |
126.5444 WAVES |
1.0950 USDT |
1.0800 USDT |
1.1100 USDT |
1.1000 USDT |
| 2025-07-11 |
1.0775 USDT |
20.0852 WAVES |
1.0775 USDT |
1.0600 USDT |
1.0950 USDT |
1.0650 USDT |
| 2025-07-10 |
1.0205 USDT |
16.6469 WAVES |
1.0205 USDT |
1.0010 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-07-09 |
1.0055 USDT |
51.0867 WAVES |
1.0055 USDT |
0.9800 USDT |
1.0310 USDT |
1.0010 USDT |
| 2025-07-07 |
1.0150 USDT |
228.5406 WAVES |
1.0150 USDT |
0.9900 USDT |
1.0400 USDT |
1.0000 USDT |
| 2025-07-06 |
1.0155 USDT |
96.3529 WAVES |
1.0155 USDT |
0.9910 USDT |
1.0400 USDT |
0.9910 USDT |
| 2025-07-05 |
1.0424 USDT |
47.2710 WAVES |
1.0424 USDT |
1.0250 USDT |
1.0598 USDT |
1.0300 USDT |
| 2025-07-04 |
1.0475 USDT |
176.0283 WAVES |
1.0475 USDT |
1.0000 USDT |
1.0950 USDT |
1.0500 USDT |
| 2025-07-03 |
0.9900 USDT |
15.7565 WAVES |
0.9900 USDT |
0.9800 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-02 |
0.9580 USDT |
15.1559 WAVES |
0.9580 USDT |
0.9260 USDT |
0.9900 USDT |
0.9750 USDT |
| 2025-07-01 |
0.9700 USDT |
10.1973 WAVES |
0.9700 USDT |
0.9500 USDT |
0.9900 USDT |
0.9800 USDT |
| 2025-06-30 |
0.9900 USDT |
285.3950 WAVES |
0.9900 USDT |
0.9700 USDT |
1.0100 USDT |
0.9700 USDT |
| 2025-06-29 |
0.9750 USDT |
357.1206 WAVES |
0.9750 USDT |
0.9650 USDT |
0.9850 USDT |
0.9750 USDT |
| 2025-06-28 |
0.9775 USDT |
133.9292 WAVES |
0.9775 USDT |
0.9700 USDT |
0.9850 USDT |
0.9800 USDT |
| 2025-06-27 |
0.9750 USDT |
22.4380 WAVES |
0.9750 USDT |
0.9550 USDT |
0.9950 USDT |
0.9700 USDT |
| 2025-06-26 |
0.9775 USDT |
8.0133 WAVES |
0.9775 USDT |
0.9550 USDT |
1.0000 USDT |
0.9900 USDT |
| 2025-06-25 |
0.9775 USDT |
6.7671 WAVES |
0.9775 USDT |
0.9550 USDT |
1.0000 USDT |
0.9800 USDT |
| 2025-06-24 |
0.9455 USDT |
0.5666 WAVES |
0.9455 USDT |
0.9260 USDT |
0.9650 USDT |
0.9650 USDT |
| 2025-06-23 |
0.9290 USDT |
271.0172 WAVES |
0.9290 USDT |
0.8999 USDT |
0.9580 USDT |
0.9360 USDT |