Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.3529 USDT |
3.6882 WAVES |
2.3529 USDT |
2.3212 USDT |
2.3846 USDT |
2.3633 USDT |
| 2024-05-08 |
2.3681 USDT |
1,690.9895 WAVES |
2.3681 USDT |
2.3150 USDT |
2.4212 USDT |
2.3281 USDT |
| 2024-05-07 |
2.4150 USDT |
48.6915 WAVES |
2.4150 USDT |
2.3750 USDT |
2.4550 USDT |
2.4071 USDT |
| 2024-05-06 |
2.4382 USDT |
1,334.7265 WAVES |
2.4382 USDT |
2.3918 USDT |
2.4846 USDT |
2.3918 USDT |
| 2024-05-05 |
2.4102 USDT |
76.7367 WAVES |
2.4102 USDT |
2.3704 USDT |
2.4500 USDT |
2.4478 USDT |
| 2024-05-04 |
2.4267 USDT |
88.1477 WAVES |
2.4267 USDT |
2.4033 USDT |
2.4500 USDT |
2.4206 USDT |
| 2024-05-03 |
2.3756 USDT |
27.2079 WAVES |
2.3756 USDT |
2.3200 USDT |
2.4311 USDT |
2.3918 USDT |
| 2024-05-02 |
2.3395 USDT |
77.9337 WAVES |
2.3395 USDT |
2.2192 USDT |
2.4597 USDT |
2.3910 USDT |
| 2024-05-01 |
2.2160 USDT |
205.3663 WAVES |
2.2160 USDT |
2.1178 USDT |
2.3142 USDT |
2.1971 USDT |
| 2024-04-30 |
2.4317 USDT |
1,422.7474 WAVES |
2.4317 USDT |
2.2702 USDT |
2.5932 USDT |
2.3004 USDT |
| 2024-04-29 |
2.5748 USDT |
1,987.3605 WAVES |
2.5748 USDT |
2.3600 USDT |
2.7895 USDT |
2.5546 USDT |
| 2024-04-28 |
2.4212 USDT |
0.6423 WAVES |
2.4212 USDT |
2.3775 USDT |
2.4649 USDT |
2.4424 USDT |
| 2024-04-27 |
2.3784 USDT |
17.6064 WAVES |
2.3784 USDT |
2.3290 USDT |
2.4278 USDT |
2.3846 USDT |
| 2024-04-26 |
2.4334 USDT |
1,172.3349 WAVES |
2.4334 USDT |
2.3800 USDT |
2.4867 USDT |
2.4424 USDT |
| 2024-04-25 |
2.4705 USDT |
49.2701 WAVES |
2.4705 USDT |
2.4092 USDT |
2.5318 USDT |
2.4645 USDT |
| 2024-04-24 |
2.5971 USDT |
21.6090 WAVES |
2.5971 USDT |
2.4942 USDT |
2.7000 USDT |
2.5008 USDT |
| 2024-04-23 |
2.6101 USDT |
0.6930 WAVES |
2.6101 USDT |
2.5800 USDT |
2.6402 USDT |
2.6088 USDT |
| 2024-04-22 |
2.6050 USDT |
42.9270 WAVES |
2.6050 USDT |
2.5600 USDT |
2.6500 USDT |
2.6166 USDT |
| 2024-04-21 |
2.6041 USDT |
3.3226 WAVES |
2.6041 USDT |
2.5600 USDT |
2.6482 USDT |
2.5778 USDT |
| 2024-04-20 |
2.5140 USDT |
11.7115 WAVES |
2.5140 USDT |
2.4942 USDT |
2.5338 USDT |
2.5243 USDT |
| 2024-04-19 |
2.4600 USDT |
31.1909 WAVES |
2.4600 USDT |
2.3400 USDT |
2.5800 USDT |
2.5094 USDT |
| 2024-04-18 |
2.4800 USDT |
24.9141 WAVES |
2.4800 USDT |
2.3900 USDT |
2.5700 USDT |
2.4700 USDT |
| 2024-04-17 |
2.4385 USDT |
198.0672 WAVES |
2.4385 USDT |
2.3069 USDT |
2.5700 USDT |
2.5092 USDT |
| 2024-04-16 |
2.3200 USDT |
13.7303 WAVES |
2.3200 USDT |
2.2400 USDT |
2.4000 USDT |
2.3142 USDT |
| 2024-04-15 |
2.4800 USDT |
244.0999 WAVES |
2.4800 USDT |
2.3100 USDT |
2.6500 USDT |
2.3633 USDT |
| 2024-04-14 |
2.4389 USDT |
403.5246 WAVES |
2.4389 USDT |
2.2377 USDT |
2.6400 USDT |
2.4649 USDT |
| 2024-04-13 |
2.8200 USDT |
366.8454 WAVES |
2.8200 USDT |
2.5800 USDT |
3.0600 USDT |
2.6809 USDT |
| 2024-04-12 |
2.8550 USDT |
379.8028 WAVES |
2.8550 USDT |
2.5800 USDT |
3.1300 USDT |
2.8000 USDT |
| 2024-04-11 |
3.1350 USDT |
6.3836 WAVES |
3.1350 USDT |
3.0700 USDT |
3.2000 USDT |
3.1300 USDT |
| 2024-04-10 |
3.1600 USDT |
20.1754 WAVES |
3.1600 USDT |
3.0000 USDT |
3.3200 USDT |
3.1660 USDT |
| 2024-04-09 |
3.3025 USDT |
115.6993 WAVES |
3.3025 USDT |
3.1500 USDT |
3.4550 USDT |
3.3128 USDT |
| 2024-04-08 |
3.1750 USDT |
37.4706 WAVES |
3.1750 USDT |
3.0500 USDT |
3.3000 USDT |
3.2310 USDT |
| 2024-04-07 |
3.1135 USDT |
44.1406 WAVES |
3.1135 USDT |
2.9960 USDT |
3.2310 USDT |
3.1490 USDT |
| 2024-04-06 |
3.0125 USDT |
9.0620 WAVES |
3.0125 USDT |
2.9550 USDT |
3.0700 USDT |
3.0150 USDT |
| 2024-04-05 |
3.0317 USDT |
75.6476 WAVES |
3.0317 USDT |
2.9133 USDT |
3.1500 USDT |
2.9940 USDT |
| 2024-04-04 |
3.0555 USDT |
264.4888 WAVES |
3.0555 USDT |
2.8799 USDT |
3.2310 USDT |
3.1244 USDT |
| 2024-04-03 |
3.4050 USDT |
720.6800 WAVES |
3.4050 USDT |
3.1300 USDT |
3.6800 USDT |
3.2310 USDT |
| 2024-04-02 |
3.8650 USDT |
135.9674 WAVES |
3.8650 USDT |
3.5800 USDT |
4.1500 USDT |
3.6800 USDT |
| 2024-04-01 |
3.9645 USDT |
441.5659 WAVES |
3.9645 USDT |
3.7500 USDT |
4.1790 USDT |
3.9600 USDT |
| 2024-03-31 |
3.8323 USDT |
15.1552 WAVES |
3.8323 USDT |
3.7545 USDT |
3.9100 USDT |
3.8119 USDT |
| 2024-03-30 |
3.9000 USDT |
18.7040 WAVES |
3.9000 USDT |
3.8000 USDT |
4.0000 USDT |
3.8000 USDT |
| 2024-03-29 |
3.9000 USDT |
21.0747 WAVES |
3.9000 USDT |
3.8000 USDT |
4.0000 USDT |
3.8600 USDT |
| 2024-03-28 |
3.9000 USDT |
4.0195 WAVES |
3.9000 USDT |
3.8000 USDT |
4.0000 USDT |
3.9490 USDT |
| 2024-03-27 |
3.9809 USDT |
12.8516 WAVES |
3.9809 USDT |
3.8119 USDT |
4.1500 USDT |
3.8119 USDT |
| 2024-03-26 |
3.9736 USDT |
41.7463 WAVES |
3.9736 USDT |
3.8675 USDT |
4.0796 USDT |
3.9866 USDT |
| 2024-03-25 |
3.7600 USDT |
13.8083 WAVES |
3.7600 USDT |
3.6000 USDT |
3.9200 USDT |
3.9200 USDT |
| 2024-03-24 |
3.6550 USDT |
15.6346 WAVES |
3.6550 USDT |
3.5500 USDT |
3.7600 USDT |
3.7200 USDT |
| 2024-03-23 |
3.6550 USDT |
5.7377 WAVES |
3.6550 USDT |
3.5500 USDT |
3.7600 USDT |
3.7000 USDT |
| 2024-03-22 |
3.6250 USDT |
93.3970 WAVES |
3.6250 USDT |
3.4500 USDT |
3.8000 USDT |
3.6000 USDT |
| 2024-03-21 |
3.4637 USDT |
139.0934 WAVES |
3.4637 USDT |
3.2274 USDT |
3.7000 USDT |
3.5500 USDT |