Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.7547 USDT |
334.1765 WAVES |
0.7547 USDT |
0.7000 USDT |
0.8094 USDT |
0.7120 USDT |
| 2025-12-05 |
0.7547 USDT |
4.6744 WAVES |
0.7547 USDT |
0.7000 USDT |
0.8094 USDT |
0.7335 USDT |
| 2025-12-04 |
0.7611 USDT |
33.1592 WAVES |
0.7611 USDT |
0.7000 USDT |
0.8223 USDT |
0.7709 USDT |
| 2025-12-03 |
0.7461 USDT |
28.9684 WAVES |
0.7461 USDT |
0.6700 USDT |
0.8223 USDT |
0.7864 USDT |
| 2025-12-01 |
0.7557 USDT |
67.6829 WAVES |
0.7557 USDT |
0.7250 USDT |
0.7864 USDT |
0.7408 USDT |
| 2025-11-30 |
0.7827 USDT |
0.8005 WAVES |
0.7827 USDT |
0.7633 USDT |
0.8022 USDT |
0.7786 USDT |
| 2025-11-29 |
0.7788 USDT |
2.2201 WAVES |
0.7788 USDT |
0.7633 USDT |
0.7943 USDT |
0.7709 USDT |
| 2025-11-28 |
0.7700 USDT |
166.6371 WAVES |
0.7700 USDT |
0.7250 USDT |
0.8150 USDT |
0.7786 USDT |
| 2025-11-26 |
0.8281 USDT |
16.5519 WAVES |
0.8281 USDT |
0.7786 USDT |
0.8776 USDT |
0.8022 USDT |
| 2025-11-25 |
0.7737 USDT |
306.7218 WAVES |
0.7737 USDT |
0.6619 USDT |
0.8856 USDT |
0.8518 USDT |
| 2025-11-24 |
0.6500 USDT |
33.2609 WAVES |
0.6500 USDT |
0.6000 USDT |
0.7000 USDT |
0.6565 USDT |
| 2025-11-22 |
0.6698 USDT |
0.0000 WAVES |
0.6698 USDT |
0.6698 USDT |
0.6698 USDT |
0.6698 USDT |
| 2025-11-21 |
0.6399 USDT |
97.0356 WAVES |
0.6399 USDT |
0.6100 USDT |
0.6698 USDT |
0.6100 USDT |
| 2025-11-20 |
0.6400 USDT |
177.9075 WAVES |
0.6400 USDT |
0.6100 USDT |
0.6700 USDT |
0.6100 USDT |
| 2025-11-18 |
0.6700 USDT |
150.4467 WAVES |
0.6700 USDT |
0.6300 USDT |
0.7100 USDT |
0.6300 USDT |
| 2025-11-17 |
0.6750 USDT |
180.8213 WAVES |
0.6750 USDT |
0.6400 USDT |
0.7100 USDT |
0.6400 USDT |
| 2025-11-16 |
0.6900 USDT |
176.1104 WAVES |
0.6900 USDT |
0.6500 USDT |
0.7300 USDT |
0.6500 USDT |
| 2025-11-14 |
0.6994 USDT |
530.3560 WAVES |
0.6994 USDT |
0.6601 USDT |
0.7387 USDT |
0.6601 USDT |
| 2025-11-13 |
0.7606 USDT |
25.3291 WAVES |
0.7606 USDT |
0.7187 USDT |
0.8025 USDT |
0.7387 USDT |
| 2025-11-12 |
0.7494 USDT |
3.7687 WAVES |
0.7494 USDT |
0.7187 USDT |
0.7800 USDT |
0.7800 USDT |
| 2025-11-10 |
0.7244 USDT |
0.0283 WAVES |
0.7244 USDT |
0.7187 USDT |
0.7300 USDT |
0.7187 USDT |
| 2025-11-08 |
0.6945 USDT |
62.4960 WAVES |
0.6945 USDT |
0.6200 USDT |
0.7690 USDT |
0.7657 USDT |
| 2025-11-07 |
0.6761 USDT |
8.6380 WAVES |
0.6761 USDT |
0.6200 USDT |
0.7322 USDT |
0.7200 USDT |
| 2025-11-06 |
0.6975 USDT |
25.9612 WAVES |
0.6975 USDT |
0.6200 USDT |
0.7750 USDT |
0.6500 USDT |
| 2025-11-05 |
0.7001 USDT |
100.4976 WAVES |
0.7001 USDT |
0.6200 USDT |
0.7802 USDT |
0.6200 USDT |
| 2025-11-03 |
0.7708 USDT |
217.3871 WAVES |
0.7708 USDT |
0.7100 USDT |
0.8316 USDT |
0.7100 USDT |
| 2025-11-02 |
0.7721 USDT |
7.4291 WAVES |
0.7721 USDT |
0.7200 USDT |
0.8241 USDT |
0.8022 USDT |
| 2025-11-01 |
0.7838 USDT |
1.1883 WAVES |
0.7838 USDT |
0.7532 USDT |
0.8144 USDT |
0.8022 USDT |
| 2025-10-31 |
0.7671 USDT |
894.2750 WAVES |
0.7671 USDT |
0.7100 USDT |
0.8241 USDT |
0.8022 USDT |
| 2025-10-30 |
0.7978 USDT |
1,258.1208 WAVES |
0.7978 USDT |
0.7100 USDT |
0.8856 USDT |
0.8022 USDT |
| 2025-10-29 |
0.8476 USDT |
8.9009 WAVES |
0.8476 USDT |
0.8095 USDT |
0.8856 USDT |
0.8518 USDT |
| 2025-10-28 |
0.8279 USDT |
11.3929 WAVES |
0.8279 USDT |
0.7701 USDT |
0.8856 USDT |
0.8569 USDT |
| 2025-10-27 |
0.8697 USDT |
3.4490 WAVES |
0.8697 USDT |
0.8416 USDT |
0.8978 USDT |
0.8830 USDT |
| 2025-10-26 |
0.8610 USDT |
32.7742 WAVES |
0.8610 USDT |
0.8241 USDT |
0.8978 USDT |
0.8698 USDT |
| 2025-10-25 |
0.8375 USDT |
32.5647 WAVES |
0.8375 USDT |
0.8000 USDT |
0.8750 USDT |
0.8441 USDT |
| 2025-10-23 |
0.8294 USDT |
37.4416 WAVES |
0.8294 USDT |
0.8046 USDT |
0.8543 USDT |
0.8316 USDT |
| 2025-10-22 |
0.8542 USDT |
12.7814 WAVES |
0.8542 USDT |
0.8143 USDT |
0.8940 USDT |
0.8341 USDT |
| 2025-10-20 |
0.8596 USDT |
4.8724 WAVES |
0.8596 USDT |
0.8416 USDT |
0.8776 USDT |
0.8698 USDT |
| 2025-10-19 |
0.8271 USDT |
2.0007 WAVES |
0.8271 USDT |
0.8050 USDT |
0.8492 USDT |
0.8390 USDT |
| 2025-10-18 |
0.8318 USDT |
1.4752 WAVES |
0.8318 USDT |
0.8119 USDT |
0.8518 USDT |
0.8391 USDT |
| 2025-10-17 |
0.8325 USDT |
4.6774 WAVES |
0.8325 USDT |
0.8050 USDT |
0.8599 USDT |
0.8168 USDT |
| 2025-10-16 |
0.8420 USDT |
8.4041 WAVES |
0.8420 USDT |
0.8241 USDT |
0.8599 USDT |
0.8421 USDT |
| 2025-10-15 |
0.8623 USDT |
25.6888 WAVES |
0.8623 USDT |
0.8416 USDT |
0.8830 USDT |
0.8569 USDT |
| 2025-10-14 |
0.8852 USDT |
16.3438 WAVES |
0.8852 USDT |
0.8384 USDT |
0.9320 USDT |
0.8594 USDT |
| 2025-10-13 |
0.8543 USDT |
595.7641 WAVES |
0.8543 USDT |
0.8366 USDT |
0.8719 USDT |
0.8672 USDT |
| 2025-10-12 |
0.8209 USDT |
238.3800 WAVES |
0.8209 USDT |
0.7900 USDT |
0.8518 USDT |
0.8467 USDT |
| 2025-10-11 |
0.8693 USDT |
3,741.3937 WAVES |
0.8693 USDT |
0.7610 USDT |
0.9775 USDT |
0.8416 USDT |
| 2025-10-10 |
0.9751 USDT |
214.5395 WAVES |
0.9751 USDT |
0.9501 USDT |
1.0000 USDT |
0.9800 USDT |
| 2025-10-09 |
0.9792 USDT |
204.4082 WAVES |
0.9792 USDT |
0.9631 USDT |
0.9953 USDT |
0.9835 USDT |
| 2025-10-08 |
0.9915 USDT |
241.7131 WAVES |
0.9915 USDT |
0.9631 USDT |
1.0200 USDT |
0.9750 USDT |