Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
26.0000 DOGE |
0.0000 WAVES |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-10-30 |
25.9000 DOGE |
9.7320 WAVES |
25.9000 DOGE |
25.8000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2023-10-29 |
24.0000 DOGE |
0.9643 WAVES |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
| 2023-10-28 |
25.8000 DOGE |
3.2478 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-27 |
25.0000 DOGE |
0.4000 WAVES |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
25.0000 DOGE |
| 2023-10-26 |
24.9444 DOGE |
18.0675 WAVES |
24.9444 DOGE |
23.8889 DOGE |
26.0000 DOGE |
23.8889 DOGE |
| 2023-10-25 |
27.1333 DOGE |
17.4155 WAVES |
27.1333 DOGE |
26.2667 DOGE |
28.0000 DOGE |
26.2667 DOGE |
| 2023-10-24 |
27.9000 DOGE |
53.4612 WAVES |
27.9000 DOGE |
25.8000 DOGE |
30.0000 DOGE |
27.0000 DOGE |
| 2023-10-23 |
24.8193 DOGE |
10.0531 WAVES |
24.8193 DOGE |
24.7900 DOGE |
24.8485 DOGE |
24.7900 DOGE |
| 2023-10-22 |
25.3951 DOGE |
8.3856 WAVES |
25.3951 DOGE |
24.9901 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-21 |
25.4401 DOGE |
85.5803 WAVES |
25.4401 DOGE |
24.9901 DOGE |
25.8900 DOGE |
24.9901 DOGE |
| 2023-10-20 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-19 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-18 |
25.8000 DOGE |
0.7947 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-17 |
24.7900 DOGE |
1.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-16 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-15 |
24.8901 DOGE |
3.2208 WAVES |
24.8901 DOGE |
24.7900 DOGE |
24.9901 DOGE |
24.7900 DOGE |
| 2023-10-14 |
25.8900 DOGE |
0.0000 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-13 |
25.8900 DOGE |
101.9563 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-12 |
25.8900 DOGE |
57.5511 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-11 |
25.4401 DOGE |
2.1738 WAVES |
25.4401 DOGE |
24.9901 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-10 |
25.8900 DOGE |
18.5827 WAVES |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
25.8900 DOGE |
| 2023-10-09 |
25.8000 DOGE |
17.4991 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-08 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-07 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-06 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-10-05 |
25.2950 DOGE |
12.7283 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
24.7900 DOGE |
| 2023-10-04 |
25.8000 DOGE |
0.9429 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-03 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-02 |
25.8000 DOGE |
0.4097 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-10-01 |
25.0379 DOGE |
0.0000 WAVES |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
| 2023-09-30 |
25.0379 DOGE |
0.0000 WAVES |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
| 2023-09-29 |
25.4190 DOGE |
6.5138 WAVES |
25.4190 DOGE |
25.0379 DOGE |
25.8000 DOGE |
25.0379 DOGE |
| 2023-09-28 |
25.0379 DOGE |
0.0000 WAVES |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
25.0379 DOGE |
| 2023-09-27 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-26 |
24.7900 DOGE |
15.3693 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-25 |
24.7900 DOGE |
0.0000 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-24 |
25.2950 DOGE |
53.5249 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
24.7900 DOGE |
| 2023-09-23 |
24.7900 DOGE |
0.8905 WAVES |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
24.7900 DOGE |
| 2023-09-22 |
25.8000 DOGE |
0.0000 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-21 |
25.8000 DOGE |
0.9690 WAVES |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-20 |
25.2950 DOGE |
22.6246 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-19 |
25.2950 DOGE |
8.0709 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-18 |
25.2950 DOGE |
5.1406 WAVES |
25.2950 DOGE |
24.7900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-17 |
25.3950 DOGE |
14.1956 WAVES |
25.3950 DOGE |
24.9900 DOGE |
25.8000 DOGE |
25.8000 DOGE |
| 2023-09-16 |
25.3951 DOGE |
7.1037 WAVES |
25.3951 DOGE |
24.9901 DOGE |
25.8000 DOGE |
24.9901 DOGE |
| 2023-09-15 |
25.5100 DOGE |
12.5096 WAVES |
25.5100 DOGE |
25.1200 DOGE |
25.9000 DOGE |
25.8000 DOGE |
| 2023-09-14 |
25.5100 DOGE |
0.8717 WAVES |
25.5100 DOGE |
25.1200 DOGE |
25.9000 DOGE |
25.1200 DOGE |
| 2023-09-13 |
24.8850 DOGE |
3.7252 WAVES |
24.8850 DOGE |
24.7700 DOGE |
25.0000 DOGE |
24.7700 DOGE |
| 2023-09-12 |
25.3850 DOGE |
4.1937 WAVES |
25.3850 DOGE |
24.7700 DOGE |
26.0000 DOGE |
25.0000 DOGE |