Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
4.1780 DOGE |
0.0000 WAVES |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |
| 2025-07-21 |
4.2572 DOGE |
154.6168 WAVES |
4.2572 DOGE |
4.1780 DOGE |
4.3365 DOGE |
4.1780 DOGE |
| 2025-07-20 |
4.5621 DOGE |
2.2031 WAVES |
4.5621 DOGE |
4.5621 DOGE |
4.5621 DOGE |
4.5621 DOGE |
| 2025-07-19 |
4.5625 DOGE |
2.2082 WAVES |
4.5625 DOGE |
4.5625 DOGE |
4.5625 DOGE |
4.5625 DOGE |
| 2025-07-18 |
5.0528 DOGE |
44.1242 WAVES |
5.0528 DOGE |
4.8836 DOGE |
5.2220 DOGE |
4.8836 DOGE |
| 2025-07-17 |
5.3610 DOGE |
3.6861 WAVES |
5.3610 DOGE |
5.2220 DOGE |
5.5000 DOGE |
5.2220 DOGE |
| 2025-07-15 |
5.5000 DOGE |
0.0000 WAVES |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2025-07-14 |
5.6932 DOGE |
26.4255 WAVES |
5.6932 DOGE |
5.3680 DOGE |
6.0184 DOGE |
5.5000 DOGE |
| 2025-07-13 |
5.4360 DOGE |
0.0000 WAVES |
5.4360 DOGE |
5.4360 DOGE |
5.4360 DOGE |
5.4360 DOGE |
| 2025-07-12 |
5.4314 DOGE |
3.6985 WAVES |
5.4314 DOGE |
5.4269 DOGE |
5.4360 DOGE |
5.4360 DOGE |
| 2025-07-11 |
5.6211 DOGE |
14.3920 WAVES |
5.6211 DOGE |
5.5527 DOGE |
5.6894 DOGE |
5.5527 DOGE |
| 2025-07-10 |
5.6521 DOGE |
32.0998 WAVES |
5.6521 DOGE |
5.5798 DOGE |
5.7245 DOGE |
5.5798 DOGE |
| 2025-07-09 |
5.8517 DOGE |
32.0007 WAVES |
5.8517 DOGE |
5.7439 DOGE |
5.9596 DOGE |
5.7439 DOGE |
| 2025-07-08 |
5.8762 DOGE |
10.2625 WAVES |
5.8762 DOGE |
5.8205 DOGE |
5.9319 DOGE |
5.9319 DOGE |
| 2025-07-07 |
5.8917 DOGE |
3.8501 WAVES |
5.8917 DOGE |
5.8205 DOGE |
5.9629 DOGE |
5.8205 DOGE |
| 2025-07-06 |
6.0639 DOGE |
19.8770 WAVES |
6.0639 DOGE |
5.8205 DOGE |
6.3073 DOGE |
5.9883 DOGE |
| 2025-07-05 |
6.2942 DOGE |
10.0571 WAVES |
6.2942 DOGE |
6.1108 DOGE |
6.4776 DOGE |
6.4073 DOGE |
| 2025-07-04 |
6.0726 DOGE |
14.8833 WAVES |
6.0726 DOGE |
5.7728 DOGE |
6.3724 DOGE |
6.3724 DOGE |
| 2025-07-03 |
5.7728 DOGE |
1.7377 WAVES |
5.7728 DOGE |
5.7728 DOGE |
5.7728 DOGE |
5.7728 DOGE |
| 2025-07-02 |
5.9036 DOGE |
5.1210 WAVES |
5.9036 DOGE |
5.7932 DOGE |
6.0139 DOGE |
5.7932 DOGE |
| 2025-07-01 |
5.8588 DOGE |
9.6793 WAVES |
5.8588 DOGE |
5.8205 DOGE |
5.8970 DOGE |
5.8205 DOGE |
| 2025-06-30 |
6.0419 DOGE |
0.0000 WAVES |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
| 2025-06-29 |
6.0419 DOGE |
1.6624 WAVES |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
| 2025-06-28 |
6.0638 DOGE |
3.3049 WAVES |
6.0638 DOGE |
6.0223 DOGE |
6.1053 DOGE |
6.0223 DOGE |
| 2025-06-27 |
6.1722 DOGE |
1.6273 WAVES |
6.1722 DOGE |
6.1722 DOGE |
6.1722 DOGE |
6.1722 DOGE |
| 2025-06-26 |
6.0495 DOGE |
4.9809 WAVES |
6.0495 DOGE |
5.9268 DOGE |
6.1722 DOGE |
6.1722 DOGE |
| 2025-06-25 |
6.2469 DOGE |
40.2332 WAVES |
6.2469 DOGE |
5.7439 DOGE |
6.7500 DOGE |
5.8617 DOGE |
| 2025-06-24 |
5.9453 DOGE |
4.7618 WAVES |
5.9453 DOGE |
5.9069 DOGE |
5.9837 DOGE |
5.9069 DOGE |
| 2025-06-23 |
6.1404 DOGE |
5.4448 WAVES |
6.1404 DOGE |
6.1053 DOGE |
6.1756 DOGE |
6.1058 DOGE |
| 2025-06-22 |
6.2127 DOGE |
1.7379 WAVES |
6.2127 DOGE |
6.2127 DOGE |
6.2127 DOGE |
6.2127 DOGE |
| 2025-06-21 |
6.0908 DOGE |
2.5710 WAVES |
6.0908 DOGE |
6.0904 DOGE |
6.0911 DOGE |
6.0911 DOGE |
| 2025-06-20 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-06-19 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-06-17 |
5.9928 DOGE |
3.3662 WAVES |
5.9928 DOGE |
5.9857 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-06-16 |
6.0345 DOGE |
14.1807 WAVES |
6.0345 DOGE |
5.9857 DOGE |
6.0834 DOGE |
5.9857 DOGE |
| 2025-06-15 |
6.0885 DOGE |
0.0000 WAVES |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
| 2025-06-14 |
6.0885 DOGE |
0.0000 WAVES |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
| 2025-06-12 |
5.7966 DOGE |
3.5115 WAVES |
5.7966 DOGE |
5.7379 DOGE |
5.8553 DOGE |
5.8553 DOGE |
| 2025-06-11 |
5.7021 DOGE |
1.8033 WAVES |
5.7021 DOGE |
5.7021 DOGE |
5.7021 DOGE |
5.7021 DOGE |
| 2025-06-10 |
5.9635 DOGE |
0.0000 WAVES |
5.9635 DOGE |
5.9635 DOGE |
5.9635 DOGE |
5.9635 DOGE |
| 2025-06-09 |
5.5739 DOGE |
25.2236 WAVES |
5.5739 DOGE |
5.1844 DOGE |
5.9635 DOGE |
5.9635 DOGE |
| 2025-06-08 |
5.9597 DOGE |
0.0000 WAVES |
5.9597 DOGE |
5.9597 DOGE |
5.9597 DOGE |
5.9597 DOGE |
| 2025-06-07 |
5.9752 DOGE |
5.0287 WAVES |
5.9752 DOGE |
5.9597 DOGE |
5.9908 DOGE |
5.9597 DOGE |
| 2025-06-06 |
6.1138 DOGE |
11.7466 WAVES |
6.1138 DOGE |
5.9597 DOGE |
6.2679 DOGE |
5.9597 DOGE |
| 2025-06-05 |
5.7439 DOGE |
1.7487 WAVES |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
| 2025-06-04 |
5.8026 DOGE |
24.4325 WAVES |
5.8026 DOGE |
5.5869 DOGE |
6.0184 DOGE |
5.7950 DOGE |
| 2025-06-03 |
6.3603 DOGE |
6.2691 WAVES |
6.3603 DOGE |
5.9706 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2025-06-01 |
5.8814 DOGE |
0.0000 WAVES |
5.8814 DOGE |
5.8814 DOGE |
5.8814 DOGE |
5.8814 DOGE |
| 2025-05-31 |
5.9499 DOGE |
12.9896 WAVES |
5.9499 DOGE |
5.8814 DOGE |
6.0184 DOGE |
5.8814 DOGE |
| 2025-05-30 |
5.7139 DOGE |
1.7739 WAVES |
5.7139 DOGE |
5.5565 DOGE |
5.8713 DOGE |
5.8713 DOGE |