Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
6.3255 DOGE |
90.9351 WAVES |
6.3255 DOGE |
6.0000 DOGE |
6.6511 DOGE |
6.6511 DOGE |
| 2025-05-01 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-04-30 |
6.0000 DOGE |
6.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-04-29 |
6.1998 DOGE |
5.5769 WAVES |
6.1998 DOGE |
6.0000 DOGE |
6.3997 DOGE |
6.0000 DOGE |
| 2025-04-28 |
6.6137 DOGE |
0.0000 WAVES |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
| 2025-04-27 |
6.6137 DOGE |
0.0000 WAVES |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
| 2025-04-26 |
6.7871 DOGE |
3.1074 WAVES |
6.7871 DOGE |
6.6137 DOGE |
6.9605 DOGE |
6.6137 DOGE |
| 2025-04-25 |
6.7150 DOGE |
0.0000 WAVES |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
| 2025-04-24 |
6.7150 DOGE |
0.0000 WAVES |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
| 2025-04-23 |
6.7150 DOGE |
0.0000 WAVES |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
| 2025-04-22 |
6.7695 DOGE |
11.4800 WAVES |
6.7695 DOGE |
6.7150 DOGE |
6.8240 DOGE |
6.7150 DOGE |
| 2025-04-21 |
6.7235 DOGE |
61.2125 WAVES |
6.7235 DOGE |
6.0000 DOGE |
7.4471 DOGE |
6.7150 DOGE |
| 2025-04-20 |
7.2835 DOGE |
2.9013 WAVES |
7.2835 DOGE |
7.2722 DOGE |
7.2948 DOGE |
7.2948 DOGE |
| 2025-04-19 |
6.8221 DOGE |
13.4103 WAVES |
6.8221 DOGE |
6.7360 DOGE |
6.9083 DOGE |
6.9083 DOGE |
| 2025-04-18 |
6.7361 DOGE |
1.4860 WAVES |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
| 2025-04-17 |
6.3348 DOGE |
0.0000 WAVES |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
| 2025-04-16 |
6.3348 DOGE |
0.0000 WAVES |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
| 2025-04-15 |
6.3348 DOGE |
0.0000 WAVES |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
| 2025-04-13 |
6.4694 DOGE |
6.2022 WAVES |
6.4694 DOGE |
6.3348 DOGE |
6.6040 DOGE |
6.3348 DOGE |
| 2025-04-12 |
6.7258 DOGE |
0.3010 WAVES |
6.7258 DOGE |
6.7258 DOGE |
6.7258 DOGE |
6.7258 DOGE |
| 2025-04-11 |
6.7296 DOGE |
7.2229 WAVES |
6.7296 DOGE |
6.7258 DOGE |
6.7335 DOGE |
6.7258 DOGE |
| 2025-04-10 |
6.7039 DOGE |
6.7614 WAVES |
6.7039 DOGE |
6.6820 DOGE |
6.7257 DOGE |
6.7257 DOGE |
| 2025-04-09 |
6.5367 DOGE |
1.5431 WAVES |
6.5367 DOGE |
6.5367 DOGE |
6.5367 DOGE |
6.5367 DOGE |
| 2025-04-08 |
6.5718 DOGE |
0.0000 WAVES |
6.5718 DOGE |
6.5718 DOGE |
6.5718 DOGE |
6.5718 DOGE |
| 2025-04-07 |
6.6518 DOGE |
4.5799 WAVES |
6.6518 DOGE |
6.5718 DOGE |
6.7318 DOGE |
6.5718 DOGE |
| 2025-04-06 |
6.5024 DOGE |
6.1636 WAVES |
6.5024 DOGE |
6.4538 DOGE |
6.5510 DOGE |
6.4538 DOGE |
| 2025-04-05 |
6.7764 DOGE |
4.3270 WAVES |
6.7764 DOGE |
6.7590 DOGE |
6.7937 DOGE |
6.7590 DOGE |
| 2025-04-04 |
6.0602 DOGE |
0.0000 WAVES |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
| 2025-04-03 |
6.0602 DOGE |
0.0000 WAVES |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
| 2025-04-02 |
6.8251 DOGE |
23.6853 WAVES |
6.8251 DOGE |
6.0602 DOGE |
7.5900 DOGE |
6.0602 DOGE |
| 2025-04-01 |
7.2897 DOGE |
9.6397 WAVES |
7.2897 DOGE |
7.1957 DOGE |
7.3837 DOGE |
7.1992 DOGE |
| 2025-03-31 |
7.3811 DOGE |
2.7345 WAVES |
7.3811 DOGE |
7.3785 DOGE |
7.3837 DOGE |
7.3785 DOGE |
| 2025-03-30 |
7.5175 DOGE |
1.6379 WAVES |
7.5175 DOGE |
7.5175 DOGE |
7.5175 DOGE |
7.5175 DOGE |
| 2025-03-29 |
7.4176 DOGE |
0.0000 WAVES |
7.4176 DOGE |
7.4176 DOGE |
7.4176 DOGE |
7.4176 DOGE |
| 2025-03-28 |
7.3382 DOGE |
8.1974 WAVES |
7.3382 DOGE |
7.2588 DOGE |
7.4176 DOGE |
7.4176 DOGE |
| 2025-03-27 |
6.9167 DOGE |
32.0976 WAVES |
6.9167 DOGE |
6.8121 DOGE |
7.0213 DOGE |
6.8121 DOGE |
| 2025-03-26 |
7.8242 DOGE |
2.6596 WAVES |
7.8242 DOGE |
7.7720 DOGE |
7.8763 DOGE |
7.7720 DOGE |
| 2025-03-25 |
7.8242 DOGE |
2.6596 WAVES |
7.8242 DOGE |
7.7720 DOGE |
7.8763 DOGE |
7.7720 DOGE |
| 2025-03-24 |
8.1415 DOGE |
7.7087 WAVES |
8.1415 DOGE |
8.0398 DOGE |
8.2432 DOGE |
8.0398 DOGE |
| 2025-03-23 |
8.4136 DOGE |
8.4476 WAVES |
8.4136 DOGE |
8.3408 DOGE |
8.4863 DOGE |
8.3408 DOGE |
| 2025-03-21 |
8.5219 DOGE |
1.2190 WAVES |
8.5219 DOGE |
8.5219 DOGE |
8.5219 DOGE |
8.5219 DOGE |
| 2025-03-20 |
8.0927 DOGE |
0.0000 WAVES |
8.0927 DOGE |
8.0927 DOGE |
8.0927 DOGE |
8.0927 DOGE |
| 2025-03-19 |
8.5456 DOGE |
31.1509 WAVES |
8.5456 DOGE |
8.0927 DOGE |
8.9985 DOGE |
8.9985 DOGE |
| 2025-03-17 |
8.3130 DOGE |
0.0000 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-16 |
8.3130 DOGE |
0.0000 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-15 |
8.3130 DOGE |
0.0000 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-14 |
8.3130 DOGE |
1.2146 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-12 |
8.6899 DOGE |
0.0000 WAVES |
8.6899 DOGE |
8.6899 DOGE |
8.6899 DOGE |
8.6899 DOGE |
| 2025-03-11 |
8.4524 DOGE |
41.1799 WAVES |
8.4524 DOGE |
8.2150 DOGE |
8.6899 DOGE |
8.6899 DOGE |
| 2025-03-10 |
7.6115 DOGE |
57.4617 WAVES |
7.6115 DOGE |
6.8121 DOGE |
8.4108 DOGE |
8.4108 DOGE |