Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
6.5024 DOGE |
6.1636 WAVES |
6.5024 DOGE |
6.4538 DOGE |
6.5510 DOGE |
6.4538 DOGE |
| 2025-04-05 |
6.7764 DOGE |
4.3270 WAVES |
6.7764 DOGE |
6.7590 DOGE |
6.7937 DOGE |
6.7590 DOGE |
| 2025-04-04 |
6.0602 DOGE |
0.0000 WAVES |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
| 2025-04-03 |
6.0602 DOGE |
0.0000 WAVES |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
6.0602 DOGE |
| 2025-04-02 |
6.8251 DOGE |
23.6853 WAVES |
6.8251 DOGE |
6.0602 DOGE |
7.5900 DOGE |
6.0602 DOGE |
| 2025-04-01 |
7.2897 DOGE |
9.6397 WAVES |
7.2897 DOGE |
7.1957 DOGE |
7.3837 DOGE |
7.1992 DOGE |
| 2025-03-31 |
7.3811 DOGE |
2.7345 WAVES |
7.3811 DOGE |
7.3785 DOGE |
7.3837 DOGE |
7.3785 DOGE |
| 2025-03-30 |
7.5175 DOGE |
1.6379 WAVES |
7.5175 DOGE |
7.5175 DOGE |
7.5175 DOGE |
7.5175 DOGE |
| 2025-03-29 |
7.4176 DOGE |
0.0000 WAVES |
7.4176 DOGE |
7.4176 DOGE |
7.4176 DOGE |
7.4176 DOGE |
| 2025-03-28 |
7.3382 DOGE |
8.1974 WAVES |
7.3382 DOGE |
7.2588 DOGE |
7.4176 DOGE |
7.4176 DOGE |
| 2025-03-27 |
6.9167 DOGE |
32.0976 WAVES |
6.9167 DOGE |
6.8121 DOGE |
7.0213 DOGE |
6.8121 DOGE |
| 2025-03-26 |
7.8242 DOGE |
2.6596 WAVES |
7.8242 DOGE |
7.7720 DOGE |
7.8763 DOGE |
7.7720 DOGE |
| 2025-03-25 |
7.8242 DOGE |
2.6596 WAVES |
7.8242 DOGE |
7.7720 DOGE |
7.8763 DOGE |
7.7720 DOGE |
| 2025-03-24 |
8.1415 DOGE |
7.7087 WAVES |
8.1415 DOGE |
8.0398 DOGE |
8.2432 DOGE |
8.0398 DOGE |
| 2025-03-23 |
8.4136 DOGE |
8.4476 WAVES |
8.4136 DOGE |
8.3408 DOGE |
8.4863 DOGE |
8.3408 DOGE |
| 2025-03-21 |
8.5219 DOGE |
1.2190 WAVES |
8.5219 DOGE |
8.5219 DOGE |
8.5219 DOGE |
8.5219 DOGE |
| 2025-03-20 |
8.0927 DOGE |
0.0000 WAVES |
8.0927 DOGE |
8.0927 DOGE |
8.0927 DOGE |
8.0927 DOGE |
| 2025-03-19 |
8.5456 DOGE |
31.1509 WAVES |
8.5456 DOGE |
8.0927 DOGE |
8.9985 DOGE |
8.9985 DOGE |
| 2025-03-17 |
8.3130 DOGE |
0.0000 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-16 |
8.3130 DOGE |
0.0000 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-15 |
8.3130 DOGE |
0.0000 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-14 |
8.3130 DOGE |
1.2146 WAVES |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
8.3130 DOGE |
| 2025-03-12 |
8.6899 DOGE |
0.0000 WAVES |
8.6899 DOGE |
8.6899 DOGE |
8.6899 DOGE |
8.6899 DOGE |
| 2025-03-11 |
8.4524 DOGE |
41.1799 WAVES |
8.4524 DOGE |
8.2150 DOGE |
8.6899 DOGE |
8.6899 DOGE |
| 2025-03-10 |
7.6115 DOGE |
57.4617 WAVES |
7.6115 DOGE |
6.8121 DOGE |
8.4108 DOGE |
8.4108 DOGE |
| 2025-03-08 |
7.3800 DOGE |
0.0000 WAVES |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2025-03-07 |
7.3800 DOGE |
0.0000 WAVES |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2025-03-06 |
7.3800 DOGE |
4.3692 WAVES |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2025-03-05 |
7.2408 DOGE |
15.0094 WAVES |
7.2408 DOGE |
7.2125 DOGE |
7.2692 DOGE |
7.2692 DOGE |
| 2025-03-04 |
6.9638 DOGE |
0.0000 WAVES |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
| 2025-03-03 |
6.9638 DOGE |
1.4474 WAVES |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
| 2025-03-02 |
6.6701 DOGE |
17.8310 WAVES |
6.6701 DOGE |
6.0000 DOGE |
7.3401 DOGE |
7.0710 DOGE |
| 2025-03-01 |
7.2350 DOGE |
2.7849 WAVES |
7.2350 DOGE |
7.1095 DOGE |
7.3604 DOGE |
7.1095 DOGE |
| 2025-02-28 |
7.4002 DOGE |
0.6911 WAVES |
7.4002 DOGE |
7.4002 DOGE |
7.4002 DOGE |
7.4002 DOGE |
| 2025-02-27 |
7.5192 DOGE |
5.7585 WAVES |
7.5192 DOGE |
7.3495 DOGE |
7.6889 DOGE |
7.3495 DOGE |
| 2025-02-26 |
7.3639 DOGE |
10.0643 WAVES |
7.3639 DOGE |
7.0389 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-25 |
7.6889 DOGE |
0.0000 WAVES |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-24 |
7.6889 DOGE |
0.0000 WAVES |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-23 |
7.3836 DOGE |
13.8661 WAVES |
7.3836 DOGE |
7.0782 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-22 |
7.1086 DOGE |
11.1574 WAVES |
7.1086 DOGE |
7.0235 DOGE |
7.1937 DOGE |
7.0235 DOGE |
| 2025-02-21 |
7.1937 DOGE |
1.4894 WAVES |
7.1937 DOGE |
7.1937 DOGE |
7.1937 DOGE |
7.1937 DOGE |
| 2025-02-20 |
6.8875 DOGE |
1.4671 WAVES |
6.8875 DOGE |
6.8875 DOGE |
6.8875 DOGE |
6.8875 DOGE |
| 2025-02-19 |
6.4709 DOGE |
2.0351 WAVES |
6.4709 DOGE |
6.0000 DOGE |
6.9418 DOGE |
6.0000 DOGE |
| 2025-02-18 |
6.5000 DOGE |
9.7351 WAVES |
6.5000 DOGE |
6.0000 DOGE |
7.0000 DOGE |
6.0000 DOGE |
| 2025-02-17 |
6.2163 DOGE |
5.2899 WAVES |
6.2163 DOGE |
6.2163 DOGE |
6.2163 DOGE |
6.2163 DOGE |
| 2025-02-16 |
6.4881 DOGE |
11.6395 WAVES |
6.4881 DOGE |
5.9762 DOGE |
7.0000 DOGE |
6.2163 DOGE |
| 2025-02-15 |
6.1368 DOGE |
13.9756 WAVES |
6.1368 DOGE |
5.7765 DOGE |
6.4972 DOGE |
5.7765 DOGE |
| 2025-02-14 |
6.5335 DOGE |
7.0250 WAVES |
6.5335 DOGE |
6.4593 DOGE |
6.6077 DOGE |
6.4593 DOGE |
| 2025-02-13 |
6.6813 DOGE |
21.5661 WAVES |
6.6813 DOGE |
6.4993 DOGE |
6.8632 DOGE |
6.4993 DOGE |
| 2025-02-12 |
5.6475 DOGE |
107.8238 WAVES |
5.6475 DOGE |
5.2950 DOGE |
6.0000 DOGE |
6.0000 DOGE |