Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
5.0669 DOGE |
0.0000 WAVES |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |
| 2025-01-16 |
4.6107 DOGE |
68.3297 WAVES |
4.6107 DOGE |
4.1000 DOGE |
5.1214 DOGE |
5.0669 DOGE |
| 2025-01-15 |
5.2360 DOGE |
52.3786 WAVES |
5.2360 DOGE |
5.1521 DOGE |
5.3200 DOGE |
5.1521 DOGE |
| 2025-01-14 |
5.4055 DOGE |
59.9813 WAVES |
5.4055 DOGE |
5.2060 DOGE |
5.6050 DOGE |
5.3200 DOGE |
| 2025-01-13 |
5.3006 DOGE |
27.5921 WAVES |
5.3006 DOGE |
5.2053 DOGE |
5.3960 DOGE |
5.3361 DOGE |
| 2025-01-12 |
5.2053 DOGE |
14.2451 WAVES |
5.2053 DOGE |
5.2053 DOGE |
5.2053 DOGE |
5.2053 DOGE |
| 2025-01-11 |
5.5000 DOGE |
0.0000 WAVES |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2025-01-10 |
5.5250 DOGE |
53.5538 WAVES |
5.5250 DOGE |
5.5000 DOGE |
5.5500 DOGE |
5.5000 DOGE |
| 2025-01-09 |
5.2897 DOGE |
168.1374 WAVES |
5.2897 DOGE |
5.0490 DOGE |
5.5304 DOGE |
5.5304 DOGE |
| 2025-01-08 |
5.0236 DOGE |
64.5283 WAVES |
5.0236 DOGE |
4.7972 DOGE |
5.2500 DOGE |
4.7972 DOGE |
| 2025-01-07 |
4.6938 DOGE |
183.4681 WAVES |
4.6938 DOGE |
4.0536 DOGE |
5.3341 DOGE |
5.0000 DOGE |
| 2025-01-06 |
5.0868 DOGE |
246.2850 WAVES |
5.0868 DOGE |
4.0536 DOGE |
6.1201 DOGE |
5.3341 DOGE |
| 2025-01-05 |
4.7818 DOGE |
68.9504 WAVES |
4.7818 DOGE |
4.4253 DOGE |
5.1383 DOGE |
4.9561 DOGE |
| 2025-01-04 |
4.4096 DOGE |
0.0000 WAVES |
4.4096 DOGE |
4.4096 DOGE |
4.4096 DOGE |
4.4096 DOGE |
| 2025-01-03 |
4.4450 DOGE |
53.0116 WAVES |
4.4450 DOGE |
4.4096 DOGE |
4.4803 DOGE |
4.4096 DOGE |
| 2025-01-02 |
4.9323 DOGE |
0.0000 WAVES |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
| 2025-01-01 |
4.9366 DOGE |
3.1835 WAVES |
4.9366 DOGE |
4.9323 DOGE |
4.9409 DOGE |
4.9323 DOGE |
| 2024-12-31 |
4.9249 DOGE |
26.5002 WAVES |
4.9249 DOGE |
4.8936 DOGE |
4.9561 DOGE |
4.8936 DOGE |
| 2024-12-30 |
5.1389 DOGE |
11.4927 WAVES |
5.1389 DOGE |
5.1383 DOGE |
5.1395 DOGE |
5.1395 DOGE |
| 2024-12-29 |
5.0000 DOGE |
2.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-28 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2024-12-27 |
4.5617 DOGE |
0.0000 WAVES |
4.5617 DOGE |
4.5617 DOGE |
4.5617 DOGE |
4.5617 DOGE |
| 2024-12-26 |
4.7277 DOGE |
15.8195 WAVES |
4.7277 DOGE |
4.5617 DOGE |
4.8936 DOGE |
4.5617 DOGE |
| 2024-12-25 |
4.9967 DOGE |
7.2238 WAVES |
4.9967 DOGE |
4.8936 DOGE |
5.0998 DOGE |
4.8936 DOGE |
| 2024-12-24 |
5.0998 DOGE |
1.9701 WAVES |
5.0998 DOGE |
5.0998 DOGE |
5.0998 DOGE |
5.0998 DOGE |
| 2024-12-23 |
4.9110 DOGE |
72.6679 WAVES |
4.9110 DOGE |
4.6589 DOGE |
5.1632 DOGE |
5.1632 DOGE |
| 2024-12-22 |
4.6566 DOGE |
18.7221 WAVES |
4.6566 DOGE |
4.5357 DOGE |
4.7775 DOGE |
4.7775 DOGE |
| 2024-12-21 |
4.5377 DOGE |
2.7070 WAVES |
4.5377 DOGE |
4.5357 DOGE |
4.5398 DOGE |
4.5357 DOGE |
| 2024-12-20 |
5.1004 DOGE |
0.0000 WAVES |
5.1004 DOGE |
5.1004 DOGE |
5.1004 DOGE |
5.1004 DOGE |
| 2024-12-19 |
4.7449 DOGE |
14.7907 WAVES |
4.7449 DOGE |
4.3894 DOGE |
5.1004 DOGE |
5.1004 DOGE |
| 2024-12-18 |
4.7500 DOGE |
16.7728 WAVES |
4.7500 DOGE |
4.5000 DOGE |
5.0000 DOGE |
4.5000 DOGE |
| 2024-12-17 |
5.0000 DOGE |
9.9626 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-12-16 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2024-12-15 |
5.1383 DOGE |
21.5162 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2024-12-14 |
4.5000 DOGE |
8.0985 WAVES |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2024-12-13 |
4.8936 DOGE |
0.0000 WAVES |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2024-12-12 |
4.7763 DOGE |
13.1822 WAVES |
4.7763 DOGE |
4.6590 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2024-12-11 |
4.6906 DOGE |
6.4430 WAVES |
4.6906 DOGE |
4.6795 DOGE |
4.7018 DOGE |
4.6795 DOGE |
| 2024-12-10 |
4.8549 DOGE |
23.4862 WAVES |
4.8549 DOGE |
4.6795 DOGE |
5.0303 DOGE |
4.6795 DOGE |
| 2024-12-09 |
5.1421 DOGE |
0.0000 WAVES |
5.1421 DOGE |
5.1421 DOGE |
5.1421 DOGE |
5.1421 DOGE |
| 2024-12-08 |
5.2272 DOGE |
4.3991 WAVES |
5.2272 DOGE |
5.1421 DOGE |
5.3122 DOGE |
5.1421 DOGE |
| 2024-12-07 |
5.5416 DOGE |
5.3782 WAVES |
5.5416 DOGE |
5.3437 DOGE |
5.7395 DOGE |
5.3437 DOGE |
| 2024-12-06 |
5.6180 DOGE |
14.4515 WAVES |
5.6180 DOGE |
5.6076 DOGE |
5.6284 DOGE |
5.6109 DOGE |
| 2024-12-05 |
5.7824 DOGE |
25.4257 WAVES |
5.7824 DOGE |
5.5649 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-12-04 |
5.5337 DOGE |
32.3966 WAVES |
5.5337 DOGE |
5.0873 DOGE |
5.9800 DOGE |
5.9800 DOGE |
| 2024-12-03 |
5.0589 DOGE |
3.9900 WAVES |
5.0589 DOGE |
5.0304 DOGE |
5.0873 DOGE |
5.0873 DOGE |
| 2024-12-02 |
5.0347 DOGE |
10.0005 WAVES |
5.0347 DOGE |
4.9537 DOGE |
5.1157 DOGE |
4.9537 DOGE |
| 2024-12-01 |
5.3360 DOGE |
0.0000 WAVES |
5.3360 DOGE |
5.3360 DOGE |
5.3360 DOGE |
5.3360 DOGE |
| 2024-11-30 |
5.2375 DOGE |
5.7642 WAVES |
5.2375 DOGE |
5.1390 DOGE |
5.3360 DOGE |
5.3360 DOGE |
| 2024-11-29 |
4.2082 DOGE |
9.5976 WAVES |
4.2082 DOGE |
4.2034 DOGE |
4.2130 DOGE |
4.2130 DOGE |