Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
6.0495 DOGE |
4.9809 WAVES |
6.0495 DOGE |
5.9268 DOGE |
6.1722 DOGE |
6.1722 DOGE |
| 2025-06-25 |
6.2469 DOGE |
40.2332 WAVES |
6.2469 DOGE |
5.7439 DOGE |
6.7500 DOGE |
5.8617 DOGE |
| 2025-06-24 |
5.9453 DOGE |
4.7618 WAVES |
5.9453 DOGE |
5.9069 DOGE |
5.9837 DOGE |
5.9069 DOGE |
| 2025-06-23 |
6.1404 DOGE |
5.4448 WAVES |
6.1404 DOGE |
6.1053 DOGE |
6.1756 DOGE |
6.1058 DOGE |
| 2025-06-22 |
6.2127 DOGE |
1.7379 WAVES |
6.2127 DOGE |
6.2127 DOGE |
6.2127 DOGE |
6.2127 DOGE |
| 2025-06-21 |
6.0908 DOGE |
2.5710 WAVES |
6.0908 DOGE |
6.0904 DOGE |
6.0911 DOGE |
6.0911 DOGE |
| 2025-06-20 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-06-19 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-06-17 |
5.9928 DOGE |
3.3662 WAVES |
5.9928 DOGE |
5.9857 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-06-16 |
6.0345 DOGE |
14.1807 WAVES |
6.0345 DOGE |
5.9857 DOGE |
6.0834 DOGE |
5.9857 DOGE |
| 2025-06-15 |
6.0885 DOGE |
0.0000 WAVES |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
| 2025-06-14 |
6.0885 DOGE |
0.0000 WAVES |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
6.0885 DOGE |
| 2025-06-12 |
5.7966 DOGE |
3.5115 WAVES |
5.7966 DOGE |
5.7379 DOGE |
5.8553 DOGE |
5.8553 DOGE |
| 2025-06-11 |
5.7021 DOGE |
1.8033 WAVES |
5.7021 DOGE |
5.7021 DOGE |
5.7021 DOGE |
5.7021 DOGE |
| 2025-06-10 |
5.9635 DOGE |
0.0000 WAVES |
5.9635 DOGE |
5.9635 DOGE |
5.9635 DOGE |
5.9635 DOGE |
| 2025-06-09 |
5.5739 DOGE |
25.2236 WAVES |
5.5739 DOGE |
5.1844 DOGE |
5.9635 DOGE |
5.9635 DOGE |
| 2025-06-08 |
5.9597 DOGE |
0.0000 WAVES |
5.9597 DOGE |
5.9597 DOGE |
5.9597 DOGE |
5.9597 DOGE |
| 2025-06-07 |
5.9752 DOGE |
5.0287 WAVES |
5.9752 DOGE |
5.9597 DOGE |
5.9908 DOGE |
5.9597 DOGE |
| 2025-06-06 |
6.1138 DOGE |
11.7466 WAVES |
6.1138 DOGE |
5.9597 DOGE |
6.2679 DOGE |
5.9597 DOGE |
| 2025-06-05 |
5.7439 DOGE |
1.7487 WAVES |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
| 2025-06-04 |
5.8026 DOGE |
24.4325 WAVES |
5.8026 DOGE |
5.5869 DOGE |
6.0184 DOGE |
5.7950 DOGE |
| 2025-06-03 |
6.3603 DOGE |
6.2691 WAVES |
6.3603 DOGE |
5.9706 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2025-06-01 |
5.8814 DOGE |
0.0000 WAVES |
5.8814 DOGE |
5.8814 DOGE |
5.8814 DOGE |
5.8814 DOGE |
| 2025-05-31 |
5.9499 DOGE |
12.9896 WAVES |
5.9499 DOGE |
5.8814 DOGE |
6.0184 DOGE |
5.8814 DOGE |
| 2025-05-30 |
5.7139 DOGE |
1.7739 WAVES |
5.7139 DOGE |
5.5565 DOGE |
5.8713 DOGE |
5.8713 DOGE |
| 2025-05-29 |
5.5565 DOGE |
0.0000 WAVES |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
| 2025-05-28 |
5.5565 DOGE |
5.5889 WAVES |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
| 2025-05-27 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-26 |
5.3437 DOGE |
3.7712 WAVES |
5.3437 DOGE |
5.1844 DOGE |
5.5030 DOGE |
5.1844 DOGE |
| 2025-05-25 |
5.1844 DOGE |
0.0002 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-24 |
5.1844 DOGE |
5.7830 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-23 |
5.9562 DOGE |
0.0000 WAVES |
5.9562 DOGE |
5.9562 DOGE |
5.9562 DOGE |
5.9562 DOGE |
| 2025-05-21 |
5.7439 DOGE |
8.0000 WAVES |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
| 2025-05-20 |
6.0184 DOGE |
2.7004 WAVES |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
| 2025-05-19 |
6.0184 DOGE |
2.7004 WAVES |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
| 2025-05-17 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-16 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-15 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-14 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-13 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-12 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-11 |
5.2247 DOGE |
7.2881 WAVES |
5.2247 DOGE |
5.1844 DOGE |
5.2650 DOGE |
5.1844 DOGE |
| 2025-05-10 |
6.9050 DOGE |
1.7576 WAVES |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
| 2025-05-09 |
6.0000 DOGE |
14.5534 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-05-08 |
6.9050 DOGE |
2.4371 WAVES |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
| 2025-05-07 |
6.9050 DOGE |
2.4371 WAVES |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
| 2025-05-06 |
6.7253 DOGE |
12.2017 WAVES |
6.7253 DOGE |
6.5441 DOGE |
6.9066 DOGE |
6.9066 DOGE |
| 2025-05-05 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-05-04 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-05-03 |
6.1942 DOGE |
5.0414 WAVES |
6.1942 DOGE |
6.0000 DOGE |
6.3885 DOGE |
6.0000 DOGE |