Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
4.9384 DOGE |
6.3202 WAVES |
4.9384 DOGE |
4.7384 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-09-09 |
4.8836 DOGE |
0.0000 WAVES |
4.8836 DOGE |
4.8836 DOGE |
4.8836 DOGE |
4.8836 DOGE |
| 2025-09-08 |
4.9282 DOGE |
56.5917 WAVES |
4.9282 DOGE |
4.8836 DOGE |
4.9728 DOGE |
4.8836 DOGE |
| 2025-09-07 |
5.2000 DOGE |
0.0000 WAVES |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2025-09-06 |
5.2250 DOGE |
3.8892 WAVES |
5.2250 DOGE |
5.2000 DOGE |
5.2500 DOGE |
5.2000 DOGE |
| 2025-09-05 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-04 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-03 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-02 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-01 |
5.2550 DOGE |
45.5987 WAVES |
5.2550 DOGE |
5.2500 DOGE |
5.2600 DOGE |
5.2500 DOGE |
| 2025-08-31 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-30 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-29 |
6.0000 DOGE |
2.1898 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-28 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-27 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-26 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-25 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-24 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-23 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-22 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-21 |
5.3025 DOGE |
1.9000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-20 |
6.7500 DOGE |
0.0000 WAVES |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2025-08-19 |
6.7500 DOGE |
2.9708 WAVES |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2025-08-18 |
6.0033 DOGE |
25.6283 WAVES |
6.0033 DOGE |
5.9883 DOGE |
6.0184 DOGE |
6.0184 DOGE |
| 2025-08-17 |
5.8752 DOGE |
9.4475 WAVES |
5.8752 DOGE |
5.7783 DOGE |
5.9721 DOGE |
5.9721 DOGE |
| 2025-08-16 |
5.2000 DOGE |
20.7269 WAVES |
5.2000 DOGE |
5.1500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-08-15 |
5.1883 DOGE |
75.8055 WAVES |
5.1883 DOGE |
5.1266 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-08-14 |
4.8936 DOGE |
0.0000 WAVES |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2025-08-13 |
4.8936 DOGE |
9.7726 WAVES |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2025-08-12 |
5.0884 DOGE |
16.8764 WAVES |
5.0884 DOGE |
5.0168 DOGE |
5.1600 DOGE |
5.0168 DOGE |
| 2025-08-11 |
4.4705 DOGE |
13.4505 WAVES |
4.4705 DOGE |
4.0000 DOGE |
4.9410 DOGE |
4.4444 DOGE |
| 2025-08-10 |
5.0268 DOGE |
27.6808 WAVES |
5.0268 DOGE |
4.8936 DOGE |
5.1600 DOGE |
5.1383 DOGE |
| 2025-08-09 |
5.0268 DOGE |
98.7214 WAVES |
5.0268 DOGE |
4.8936 DOGE |
5.1600 DOGE |
4.8936 DOGE |
| 2025-08-08 |
4.9943 DOGE |
18.9437 WAVES |
4.9943 DOGE |
4.8936 DOGE |
5.0951 DOGE |
4.8936 DOGE |
| 2025-08-07 |
5.0951 DOGE |
1.9753 WAVES |
5.0951 DOGE |
5.0951 DOGE |
5.0951 DOGE |
5.0951 DOGE |
| 2025-08-06 |
5.1848 DOGE |
7.8976 WAVES |
5.1848 DOGE |
5.1334 DOGE |
5.2362 DOGE |
5.1334 DOGE |
| 2025-08-05 |
5.1240 DOGE |
8.2034 WAVES |
5.1240 DOGE |
5.0637 DOGE |
5.1844 DOGE |
5.0835 DOGE |
| 2025-08-04 |
5.1844 DOGE |
2.2002 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-08-03 |
5.1942 DOGE |
15.1613 WAVES |
5.1942 DOGE |
5.1383 DOGE |
5.2500 DOGE |
5.1844 DOGE |
| 2025-08-02 |
5.1383 DOGE |
9.8340 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-08-01 |
4.9212 DOGE |
4.0829 WAVES |
4.9212 DOGE |
4.9211 DOGE |
4.9212 DOGE |
4.9211 DOGE |
| 2025-07-31 |
4.8417 DOGE |
2.0904 WAVES |
4.8417 DOGE |
4.8417 DOGE |
4.8417 DOGE |
4.8417 DOGE |
| 2025-07-30 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-07-29 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-07-28 |
5.1383 DOGE |
1.9575 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-07-27 |
4.7510 DOGE |
0.0000 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-26 |
4.7510 DOGE |
0.0000 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-25 |
4.7510 DOGE |
0.0000 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-24 |
4.7510 DOGE |
2.1291 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-23 |
4.1780 DOGE |
0.0000 WAVES |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |