Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
14.3980 DOGE |
0.0000 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-16 |
14.3980 DOGE |
34.3031 WAVES |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
14.3980 DOGE |
| 2024-05-15 |
15.2722 DOGE |
2.1593 WAVES |
15.2722 DOGE |
14.3980 DOGE |
16.1463 DOGE |
14.3980 DOGE |
| 2024-05-14 |
15.5239 DOGE |
0.0000 WAVES |
15.5239 DOGE |
15.5239 DOGE |
15.5239 DOGE |
15.5239 DOGE |
| 2024-05-13 |
15.8104 DOGE |
6.6642 WAVES |
15.8104 DOGE |
15.5239 DOGE |
16.0970 DOGE |
15.5239 DOGE |
| 2024-05-12 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-11 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-10 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-09 |
15.5236 DOGE |
0.0000 WAVES |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
15.5236 DOGE |
| 2024-05-08 |
15.6118 DOGE |
8.2681 WAVES |
15.6118 DOGE |
15.5236 DOGE |
15.6999 DOGE |
15.5236 DOGE |
| 2024-05-07 |
15.6999 DOGE |
0.8193 WAVES |
15.6999 DOGE |
15.6999 DOGE |
15.6999 DOGE |
15.6999 DOGE |
| 2024-05-06 |
15.3302 DOGE |
9.5477 WAVES |
15.3302 DOGE |
15.0599 DOGE |
15.6005 DOGE |
15.6005 DOGE |
| 2024-05-05 |
15.2102 DOGE |
1.3207 WAVES |
15.2102 DOGE |
15.1343 DOGE |
15.2860 DOGE |
15.1343 DOGE |
| 2024-05-04 |
16.2025 DOGE |
52.2046 WAVES |
16.2025 DOGE |
15.0000 DOGE |
17.4050 DOGE |
15.0590 DOGE |
| 2024-05-03 |
17.3756 DOGE |
4.6098 WAVES |
17.3756 DOGE |
17.0483 DOGE |
17.7029 DOGE |
17.0483 DOGE |
| 2024-05-02 |
17.8055 DOGE |
10.1395 WAVES |
17.8055 DOGE |
17.3061 DOGE |
18.3049 DOGE |
18.0919 DOGE |
| 2024-05-01 |
17.2765 DOGE |
3.8076 WAVES |
17.2765 DOGE |
17.0310 DOGE |
17.5220 DOGE |
17.2931 DOGE |
| 2024-04-30 |
17.4946 DOGE |
4.3531 WAVES |
17.4946 DOGE |
17.2606 DOGE |
17.7286 DOGE |
17.2606 DOGE |
| 2024-04-29 |
17.6731 DOGE |
18.7613 WAVES |
17.6731 DOGE |
16.9464 DOGE |
18.3998 DOGE |
18.3998 DOGE |
| 2024-04-28 |
16.4166 DOGE |
0.0000 WAVES |
16.4166 DOGE |
16.4166 DOGE |
16.4166 DOGE |
16.4166 DOGE |
| 2024-04-27 |
17.1483 DOGE |
6.4172 WAVES |
17.1483 DOGE |
16.2966 DOGE |
18.0000 DOGE |
16.4299 DOGE |
| 2024-04-26 |
16.6473 DOGE |
0.6190 WAVES |
16.6473 DOGE |
16.6473 DOGE |
16.6473 DOGE |
16.6473 DOGE |
| 2024-04-25 |
17.4368 DOGE |
19.6271 WAVES |
17.4368 DOGE |
16.4739 DOGE |
18.3998 DOGE |
18.3998 DOGE |
| 2024-04-24 |
16.4525 DOGE |
3.0566 WAVES |
16.4525 DOGE |
16.3249 DOGE |
16.5802 DOGE |
16.5802 DOGE |
| 2024-04-23 |
16.3796 DOGE |
0.0000 WAVES |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
| 2024-04-22 |
16.3796 DOGE |
1.9459 WAVES |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
16.3796 DOGE |
| 2024-04-21 |
16.2991 DOGE |
5.1963 WAVES |
16.2991 DOGE |
16.0997 DOGE |
16.4986 DOGE |
16.4986 DOGE |
| 2024-04-20 |
16.3409 DOGE |
6.3610 WAVES |
16.3409 DOGE |
16.1963 DOGE |
16.4856 DOGE |
16.1963 DOGE |
| 2024-04-19 |
16.7450 DOGE |
2.9014 WAVES |
16.7450 DOGE |
16.5799 DOGE |
16.9100 DOGE |
16.5799 DOGE |
| 2024-04-18 |
17.1662 DOGE |
28.7450 WAVES |
17.1662 DOGE |
16.5303 DOGE |
17.8021 DOGE |
17.5150 DOGE |
| 2024-04-17 |
15.4090 DOGE |
16.5009 WAVES |
15.4090 DOGE |
15.0816 DOGE |
15.7363 DOGE |
15.7363 DOGE |
| 2024-04-16 |
14.9522 DOGE |
13.9604 WAVES |
14.9522 DOGE |
14.6460 DOGE |
15.2584 DOGE |
15.2325 DOGE |
| 2024-04-15 |
15.1843 DOGE |
18.1949 WAVES |
15.1843 DOGE |
14.3660 DOGE |
16.0025 DOGE |
14.3660 DOGE |
| 2024-04-14 |
15.8132 DOGE |
11.1173 WAVES |
15.8132 DOGE |
15.3744 DOGE |
16.2520 DOGE |
15.3744 DOGE |
| 2024-04-13 |
15.7970 DOGE |
3.8241 WAVES |
15.7970 DOGE |
15.5123 DOGE |
16.0818 DOGE |
16.0761 DOGE |
| 2024-04-12 |
15.7242 DOGE |
9.8780 WAVES |
15.7242 DOGE |
15.5380 DOGE |
15.9104 DOGE |
15.6535 DOGE |
| 2024-04-11 |
15.9090 DOGE |
10.8931 WAVES |
15.9090 DOGE |
15.6674 DOGE |
16.1506 DOGE |
15.9080 DOGE |
| 2024-04-10 |
16.5956 DOGE |
28.0247 WAVES |
16.5956 DOGE |
15.9021 DOGE |
17.2890 DOGE |
15.9966 DOGE |
| 2024-04-09 |
16.7966 DOGE |
65.8244 WAVES |
16.7966 DOGE |
16.0763 DOGE |
17.5169 DOGE |
17.3805 DOGE |
| 2024-04-08 |
15.5767 DOGE |
35.7416 WAVES |
15.5767 DOGE |
15.2677 DOGE |
15.8856 DOGE |
15.8856 DOGE |
| 2024-04-07 |
15.9070 DOGE |
38.8318 WAVES |
15.9070 DOGE |
15.3312 DOGE |
16.4829 DOGE |
15.8283 DOGE |
| 2024-04-06 |
16.6608 DOGE |
10.4594 WAVES |
16.6608 DOGE |
16.3597 DOGE |
16.9619 DOGE |
16.3597 DOGE |
| 2024-04-05 |
17.1068 DOGE |
19.1541 WAVES |
17.1068 DOGE |
16.8922 DOGE |
17.3215 DOGE |
16.8922 DOGE |
| 2024-04-04 |
16.9411 DOGE |
8.6451 WAVES |
16.9411 DOGE |
15.4786 DOGE |
18.4036 DOGE |
17.2198 DOGE |
| 2024-04-03 |
17.4690 DOGE |
17.2205 WAVES |
17.4690 DOGE |
15.3312 DOGE |
19.6068 DOGE |
18.0509 DOGE |
| 2024-04-02 |
20.5551 DOGE |
24.7707 WAVES |
20.5551 DOGE |
19.4111 DOGE |
21.6992 DOGE |
19.4111 DOGE |
| 2024-04-01 |
18.7240 DOGE |
73.8845 WAVES |
18.7240 DOGE |
17.4481 DOGE |
20.0000 DOGE |
19.4366 DOGE |
| 2024-03-31 |
18.5034 DOGE |
38.1581 WAVES |
18.5034 DOGE |
17.9290 DOGE |
19.0778 DOGE |
17.9600 DOGE |
| 2024-03-30 |
18.8440 DOGE |
8.3082 WAVES |
18.8440 DOGE |
18.0051 DOGE |
19.6829 DOGE |
19.1711 DOGE |
| 2024-03-29 |
19.3620 DOGE |
8.2719 WAVES |
19.3620 DOGE |
18.0051 DOGE |
20.7190 DOGE |
18.0051 DOGE |