Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.5350 DOGE |
3.5961 WAVES |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
| 2025-12-04 |
5.5350 DOGE |
3.5961 WAVES |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
| 2025-12-03 |
5.3802 DOGE |
0.0000 WAVES |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
| 2025-12-02 |
5.3802 DOGE |
0.0000 WAVES |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
| 2025-11-30 |
5.0852 DOGE |
0.0000 WAVES |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
| 2025-11-29 |
5.0852 DOGE |
1.9831 WAVES |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
| 2025-11-28 |
5.2160 DOGE |
18.3293 WAVES |
5.2160 DOGE |
5.1383 DOGE |
5.2936 DOGE |
5.2180 DOGE |
| 2025-11-27 |
4.7770 DOGE |
0.0000 WAVES |
4.7770 DOGE |
4.7770 DOGE |
4.7770 DOGE |
4.7770 DOGE |
| 2025-11-26 |
4.9882 DOGE |
34.8521 WAVES |
4.9882 DOGE |
4.7770 DOGE |
5.1994 DOGE |
4.7770 DOGE |
| 2025-11-25 |
5.4011 DOGE |
141.2895 WAVES |
5.4011 DOGE |
4.8023 DOGE |
6.0000 DOGE |
5.5800 DOGE |
| 2025-11-24 |
4.9507 DOGE |
117.6416 WAVES |
4.9507 DOGE |
4.6514 DOGE |
5.2500 DOGE |
4.8023 DOGE |
| 2025-11-23 |
4.5407 DOGE |
13.3627 WAVES |
4.5407 DOGE |
4.4299 DOGE |
4.6514 DOGE |
4.4299 DOGE |
| 2025-11-22 |
4.5457 DOGE |
29.2720 WAVES |
4.5457 DOGE |
4.4400 DOGE |
4.6514 DOGE |
4.6514 DOGE |
| 2025-11-21 |
4.4400 DOGE |
0.0000 WAVES |
4.4400 DOGE |
4.4400 DOGE |
4.4400 DOGE |
4.4400 DOGE |
| 2025-11-20 |
4.3021 DOGE |
42.3653 WAVES |
4.3021 DOGE |
4.1041 DOGE |
4.5000 DOGE |
4.4400 DOGE |
| 2025-11-18 |
4.1041 DOGE |
0.0000 WAVES |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
| 2025-11-17 |
4.1041 DOGE |
0.0000 WAVES |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
| 2025-11-16 |
4.2721 DOGE |
14.9976 WAVES |
4.2721 DOGE |
4.1041 DOGE |
4.4400 DOGE |
4.1041 DOGE |
| 2025-11-15 |
4.3889 DOGE |
0.0000 WAVES |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
| 2025-11-14 |
4.3889 DOGE |
3.9572 WAVES |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
| 2025-11-13 |
4.2852 DOGE |
26.3157 WAVES |
4.2852 DOGE |
4.2000 DOGE |
4.3703 DOGE |
4.3703 DOGE |
| 2025-11-12 |
4.2000 DOGE |
26.8493 WAVES |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
| 2025-11-11 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
| 2025-11-10 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
| 2025-11-09 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
| 2025-11-08 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
| 2025-11-07 |
4.3018 DOGE |
14.7229 WAVES |
4.3018 DOGE |
4.1636 DOGE |
4.4400 DOGE |
4.1636 DOGE |
| 2025-11-06 |
4.2200 DOGE |
12.7246 WAVES |
4.2200 DOGE |
4.0000 DOGE |
4.4400 DOGE |
4.4400 DOGE |
| 2025-11-04 |
4.5490 DOGE |
46.8177 WAVES |
4.5490 DOGE |
4.0000 DOGE |
5.0980 DOGE |
4.2575 DOGE |
| 2025-11-02 |
4.1730 DOGE |
5.1488 WAVES |
4.1730 DOGE |
4.0000 DOGE |
4.3461 DOGE |
4.3461 DOGE |
| 2025-11-01 |
4.0634 DOGE |
0.0000 WAVES |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
| 2025-10-31 |
4.3804 DOGE |
4.6115 WAVES |
4.3804 DOGE |
4.3723 DOGE |
4.3885 DOGE |
4.3885 DOGE |
| 2025-10-30 |
4.3709 DOGE |
6.3897 WAVES |
4.3709 DOGE |
4.3709 DOGE |
4.3709 DOGE |
4.3709 DOGE |
| 2025-10-29 |
4.2682 DOGE |
7.0661 WAVES |
4.2682 DOGE |
4.2271 DOGE |
4.3093 DOGE |
4.3093 DOGE |
| 2025-10-28 |
4.1525 DOGE |
24.8387 WAVES |
4.1525 DOGE |
4.0000 DOGE |
4.3050 DOGE |
4.0000 DOGE |
| 2025-10-27 |
4.1525 DOGE |
116.3016 WAVES |
4.1525 DOGE |
4.0000 DOGE |
4.3050 DOGE |
4.0000 DOGE |
| 2025-10-26 |
4.2689 DOGE |
4.0047 WAVES |
4.2689 DOGE |
4.2400 DOGE |
4.2978 DOGE |
4.2400 DOGE |
| 2025-10-25 |
4.3150 DOGE |
36.5665 WAVES |
4.3150 DOGE |
4.2300 DOGE |
4.4000 DOGE |
4.2300 DOGE |
| 2025-10-24 |
4.3150 DOGE |
4.9348 WAVES |
4.3150 DOGE |
4.2300 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-23 |
4.3577 DOGE |
0.0000 WAVES |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
| 2025-10-22 |
4.3577 DOGE |
0.0000 WAVES |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
| 2025-10-21 |
4.3577 DOGE |
0.0000 WAVES |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
| 2025-10-20 |
4.4473 DOGE |
0.0000 WAVES |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
| 2025-10-19 |
4.4473 DOGE |
0.0000 WAVES |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
| 2025-10-18 |
4.3386 DOGE |
12.9771 WAVES |
4.3386 DOGE |
4.2300 DOGE |
4.4473 DOGE |
4.4473 DOGE |
| 2025-10-17 |
4.3946 DOGE |
7.7744 WAVES |
4.3946 DOGE |
4.3448 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-16 |
4.4444 DOGE |
0.0000 WAVES |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-15 |
4.4444 DOGE |
0.0000 WAVES |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-14 |
4.4444 DOGE |
0.0000 WAVES |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-13 |
4.1022 DOGE |
12.6574 WAVES |
4.1022 DOGE |
3.7600 DOGE |
4.4444 DOGE |
4.4444 DOGE |