Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
7.3800 DOGE |
0.0000 WAVES |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2025-03-07 |
7.3800 DOGE |
0.0000 WAVES |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2025-03-06 |
7.3800 DOGE |
4.3692 WAVES |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
7.3800 DOGE |
| 2025-03-05 |
7.2408 DOGE |
15.0094 WAVES |
7.2408 DOGE |
7.2125 DOGE |
7.2692 DOGE |
7.2692 DOGE |
| 2025-03-04 |
6.9638 DOGE |
0.0000 WAVES |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
| 2025-03-03 |
6.9638 DOGE |
1.4474 WAVES |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
6.9638 DOGE |
| 2025-03-02 |
6.6701 DOGE |
17.8310 WAVES |
6.6701 DOGE |
6.0000 DOGE |
7.3401 DOGE |
7.0710 DOGE |
| 2025-03-01 |
7.2350 DOGE |
2.7849 WAVES |
7.2350 DOGE |
7.1095 DOGE |
7.3604 DOGE |
7.1095 DOGE |
| 2025-02-28 |
7.4002 DOGE |
0.6911 WAVES |
7.4002 DOGE |
7.4002 DOGE |
7.4002 DOGE |
7.4002 DOGE |
| 2025-02-27 |
7.5192 DOGE |
5.7585 WAVES |
7.5192 DOGE |
7.3495 DOGE |
7.6889 DOGE |
7.3495 DOGE |
| 2025-02-26 |
7.3639 DOGE |
10.0643 WAVES |
7.3639 DOGE |
7.0389 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-25 |
7.6889 DOGE |
0.0000 WAVES |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-24 |
7.6889 DOGE |
0.0000 WAVES |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-23 |
7.3836 DOGE |
13.8661 WAVES |
7.3836 DOGE |
7.0782 DOGE |
7.6889 DOGE |
7.6889 DOGE |
| 2025-02-22 |
7.1086 DOGE |
11.1574 WAVES |
7.1086 DOGE |
7.0235 DOGE |
7.1937 DOGE |
7.0235 DOGE |
| 2025-02-21 |
7.1937 DOGE |
1.4894 WAVES |
7.1937 DOGE |
7.1937 DOGE |
7.1937 DOGE |
7.1937 DOGE |
| 2025-02-20 |
6.8875 DOGE |
1.4671 WAVES |
6.8875 DOGE |
6.8875 DOGE |
6.8875 DOGE |
6.8875 DOGE |
| 2025-02-19 |
6.4709 DOGE |
2.0351 WAVES |
6.4709 DOGE |
6.0000 DOGE |
6.9418 DOGE |
6.0000 DOGE |
| 2025-02-18 |
6.5000 DOGE |
9.7351 WAVES |
6.5000 DOGE |
6.0000 DOGE |
7.0000 DOGE |
6.0000 DOGE |
| 2025-02-17 |
6.2163 DOGE |
5.2899 WAVES |
6.2163 DOGE |
6.2163 DOGE |
6.2163 DOGE |
6.2163 DOGE |
| 2025-02-16 |
6.4881 DOGE |
11.6395 WAVES |
6.4881 DOGE |
5.9762 DOGE |
7.0000 DOGE |
6.2163 DOGE |
| 2025-02-15 |
6.1368 DOGE |
13.9756 WAVES |
6.1368 DOGE |
5.7765 DOGE |
6.4972 DOGE |
5.7765 DOGE |
| 2025-02-14 |
6.5335 DOGE |
7.0250 WAVES |
6.5335 DOGE |
6.4593 DOGE |
6.6077 DOGE |
6.4593 DOGE |
| 2025-02-13 |
6.6813 DOGE |
21.5661 WAVES |
6.6813 DOGE |
6.4993 DOGE |
6.8632 DOGE |
6.4993 DOGE |
| 2025-02-12 |
5.6475 DOGE |
107.8238 WAVES |
5.6475 DOGE |
5.2950 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-02-11 |
5.2099 DOGE |
11.8824 WAVES |
5.2099 DOGE |
5.2099 DOGE |
5.2099 DOGE |
5.2099 DOGE |
| 2025-02-10 |
5.3700 DOGE |
4.1746 WAVES |
5.3700 DOGE |
5.2500 DOGE |
5.4900 DOGE |
5.4900 DOGE |
| 2025-02-09 |
5.1160 DOGE |
94.7866 WAVES |
5.1160 DOGE |
5.0968 DOGE |
5.1352 DOGE |
5.1200 DOGE |
| 2025-02-08 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-02-07 |
5.0892 DOGE |
25.5568 WAVES |
5.0892 DOGE |
4.9283 DOGE |
5.2500 DOGE |
5.0000 DOGE |
| 2025-02-06 |
5.0892 DOGE |
24.5929 WAVES |
5.0892 DOGE |
4.9283 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-02-05 |
4.8552 DOGE |
4.3239 WAVES |
4.8552 DOGE |
4.8552 DOGE |
4.8552 DOGE |
4.8552 DOGE |
| 2025-02-04 |
4.8157 DOGE |
8.4349 WAVES |
4.8157 DOGE |
4.6040 DOGE |
5.0275 DOGE |
4.6040 DOGE |
| 2025-02-03 |
5.0687 DOGE |
65.6526 WAVES |
5.0687 DOGE |
4.7663 DOGE |
5.3711 DOGE |
4.7663 DOGE |
| 2025-02-02 |
4.9705 DOGE |
22.2792 WAVES |
4.9705 DOGE |
4.9500 DOGE |
4.9911 DOGE |
4.9911 DOGE |
| 2025-02-01 |
4.8398 DOGE |
55.9992 WAVES |
4.8398 DOGE |
4.6795 DOGE |
5.0000 DOGE |
4.8816 DOGE |
| 2025-01-31 |
4.8601 DOGE |
35.1519 WAVES |
4.8601 DOGE |
4.7201 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-01-30 |
4.8099 DOGE |
17.4320 WAVES |
4.8099 DOGE |
4.7201 DOGE |
4.8996 DOGE |
4.7201 DOGE |
| 2025-01-29 |
4.9434 DOGE |
4.0642 WAVES |
4.9434 DOGE |
4.9400 DOGE |
4.9469 DOGE |
4.9469 DOGE |
| 2025-01-28 |
4.7785 DOGE |
0.0000 WAVES |
4.7785 DOGE |
4.7785 DOGE |
4.7785 DOGE |
4.7785 DOGE |
| 2025-01-27 |
4.7304 DOGE |
25.4715 WAVES |
4.7304 DOGE |
4.6781 DOGE |
4.7828 DOGE |
4.7785 DOGE |
| 2025-01-26 |
4.6781 DOGE |
3.0000 WAVES |
4.6781 DOGE |
4.6781 DOGE |
4.6781 DOGE |
4.6781 DOGE |
| 2025-01-25 |
4.6100 DOGE |
0.0000 WAVES |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
| 2025-01-24 |
4.6100 DOGE |
26.7768 WAVES |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
| 2025-01-23 |
4.6065 DOGE |
64.6786 WAVES |
4.6065 DOGE |
4.5782 DOGE |
4.6348 DOGE |
4.5782 DOGE |
| 2025-01-22 |
4.5424 DOGE |
7.8181 WAVES |
4.5424 DOGE |
4.4790 DOGE |
4.6059 DOGE |
4.6059 DOGE |
| 2025-01-21 |
4.4750 DOGE |
136.6924 WAVES |
4.4750 DOGE |
4.2500 DOGE |
4.7000 DOGE |
4.2500 DOGE |
| 2025-01-20 |
4.5882 DOGE |
116.5956 WAVES |
4.5882 DOGE |
4.4765 DOGE |
4.7000 DOGE |
4.4765 DOGE |
| 2025-01-19 |
4.6255 DOGE |
18.5028 WAVES |
4.6255 DOGE |
4.5716 DOGE |
4.6795 DOGE |
4.5716 DOGE |
| 2025-01-18 |
5.0669 DOGE |
0.0000 WAVES |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |
5.0669 DOGE |