Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
5.5565 DOGE |
0.0000 WAVES |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
| 2025-05-28 |
5.5565 DOGE |
5.5889 WAVES |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
5.5565 DOGE |
| 2025-05-27 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-26 |
5.3437 DOGE |
3.7712 WAVES |
5.3437 DOGE |
5.1844 DOGE |
5.5030 DOGE |
5.1844 DOGE |
| 2025-05-25 |
5.1844 DOGE |
0.0002 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-24 |
5.1844 DOGE |
5.7830 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-23 |
5.9562 DOGE |
0.0000 WAVES |
5.9562 DOGE |
5.9562 DOGE |
5.9562 DOGE |
5.9562 DOGE |
| 2025-05-21 |
5.7439 DOGE |
8.0000 WAVES |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
5.7439 DOGE |
| 2025-05-20 |
6.0184 DOGE |
2.7004 WAVES |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
| 2025-05-19 |
6.0184 DOGE |
2.7004 WAVES |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
6.0184 DOGE |
| 2025-05-17 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-16 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-15 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-14 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-13 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-12 |
5.1844 DOGE |
0.0000 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-05-11 |
5.2247 DOGE |
7.2881 WAVES |
5.2247 DOGE |
5.1844 DOGE |
5.2650 DOGE |
5.1844 DOGE |
| 2025-05-10 |
6.9050 DOGE |
1.7576 WAVES |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
| 2025-05-09 |
6.0000 DOGE |
14.5534 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-05-08 |
6.9050 DOGE |
2.4371 WAVES |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
| 2025-05-07 |
6.9050 DOGE |
2.4371 WAVES |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
6.9050 DOGE |
| 2025-05-06 |
6.7253 DOGE |
12.2017 WAVES |
6.7253 DOGE |
6.5441 DOGE |
6.9066 DOGE |
6.9066 DOGE |
| 2025-05-05 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-05-04 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-05-03 |
6.1942 DOGE |
5.0414 WAVES |
6.1942 DOGE |
6.0000 DOGE |
6.3885 DOGE |
6.0000 DOGE |
| 2025-05-02 |
6.3255 DOGE |
90.9351 WAVES |
6.3255 DOGE |
6.0000 DOGE |
6.6511 DOGE |
6.6511 DOGE |
| 2025-05-01 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-04-30 |
6.0000 DOGE |
6.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-04-29 |
6.1998 DOGE |
5.5769 WAVES |
6.1998 DOGE |
6.0000 DOGE |
6.3997 DOGE |
6.0000 DOGE |
| 2025-04-28 |
6.6137 DOGE |
0.0000 WAVES |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
| 2025-04-27 |
6.6137 DOGE |
0.0000 WAVES |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
6.6137 DOGE |
| 2025-04-26 |
6.7871 DOGE |
3.1074 WAVES |
6.7871 DOGE |
6.6137 DOGE |
6.9605 DOGE |
6.6137 DOGE |
| 2025-04-25 |
6.7150 DOGE |
0.0000 WAVES |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
| 2025-04-24 |
6.7150 DOGE |
0.0000 WAVES |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
| 2025-04-23 |
6.7150 DOGE |
0.0000 WAVES |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
6.7150 DOGE |
| 2025-04-22 |
6.7695 DOGE |
11.4800 WAVES |
6.7695 DOGE |
6.7150 DOGE |
6.8240 DOGE |
6.7150 DOGE |
| 2025-04-21 |
6.7235 DOGE |
61.2125 WAVES |
6.7235 DOGE |
6.0000 DOGE |
7.4471 DOGE |
6.7150 DOGE |
| 2025-04-20 |
7.2835 DOGE |
2.9013 WAVES |
7.2835 DOGE |
7.2722 DOGE |
7.2948 DOGE |
7.2948 DOGE |
| 2025-04-19 |
6.8221 DOGE |
13.4103 WAVES |
6.8221 DOGE |
6.7360 DOGE |
6.9083 DOGE |
6.9083 DOGE |
| 2025-04-18 |
6.7361 DOGE |
1.4860 WAVES |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
| 2025-04-17 |
6.3348 DOGE |
0.0000 WAVES |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
| 2025-04-16 |
6.3348 DOGE |
0.0000 WAVES |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
| 2025-04-15 |
6.3348 DOGE |
0.0000 WAVES |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
6.3348 DOGE |
| 2025-04-13 |
6.4694 DOGE |
6.2022 WAVES |
6.4694 DOGE |
6.3348 DOGE |
6.6040 DOGE |
6.3348 DOGE |
| 2025-04-12 |
6.7258 DOGE |
0.3010 WAVES |
6.7258 DOGE |
6.7258 DOGE |
6.7258 DOGE |
6.7258 DOGE |
| 2025-04-11 |
6.7296 DOGE |
7.2229 WAVES |
6.7296 DOGE |
6.7258 DOGE |
6.7335 DOGE |
6.7258 DOGE |
| 2025-04-10 |
6.7039 DOGE |
6.7614 WAVES |
6.7039 DOGE |
6.6820 DOGE |
6.7257 DOGE |
6.7257 DOGE |
| 2025-04-09 |
6.5367 DOGE |
1.5431 WAVES |
6.5367 DOGE |
6.5367 DOGE |
6.5367 DOGE |
6.5367 DOGE |
| 2025-04-08 |
6.5718 DOGE |
0.0000 WAVES |
6.5718 DOGE |
6.5718 DOGE |
6.5718 DOGE |
6.5718 DOGE |
| 2025-04-07 |
6.6518 DOGE |
4.5799 WAVES |
6.6518 DOGE |
6.5718 DOGE |
6.7318 DOGE |
6.5718 DOGE |