Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
5.4508 DOGE |
88.3322 WAVES |
5.4508 DOGE |
5.3115 DOGE |
5.5900 DOGE |
5.3115 DOGE |
| 2026-01-01 |
5.6227 DOGE |
0.0000 WAVES |
5.6227 DOGE |
5.6227 DOGE |
5.6227 DOGE |
5.6227 DOGE |
| 2025-12-31 |
5.6227 DOGE |
1.7869 WAVES |
5.6227 DOGE |
5.6227 DOGE |
5.6227 DOGE |
5.6227 DOGE |
| 2025-12-30 |
5.7450 DOGE |
13.9877 WAVES |
5.7450 DOGE |
5.5900 DOGE |
5.9000 DOGE |
5.9000 DOGE |
| 2025-12-29 |
5.5466 DOGE |
11.7287 WAVES |
5.5466 DOGE |
5.5466 DOGE |
5.5466 DOGE |
5.5466 DOGE |
| 2025-12-28 |
5.2983 DOGE |
14.3545 WAVES |
5.2983 DOGE |
5.0500 DOGE |
5.5466 DOGE |
5.5466 DOGE |
| 2025-12-27 |
5.3552 DOGE |
3.7429 WAVES |
5.3552 DOGE |
5.3352 DOGE |
5.3753 DOGE |
5.3352 DOGE |
| 2025-12-26 |
5.4000 DOGE |
9.7569 WAVES |
5.4000 DOGE |
5.3000 DOGE |
5.5000 DOGE |
5.4000 DOGE |
| 2025-12-25 |
5.0500 DOGE |
0.0000 WAVES |
5.0500 DOGE |
5.0500 DOGE |
5.0500 DOGE |
5.0500 DOGE |
| 2025-12-23 |
5.0500 DOGE |
2.5004 WAVES |
5.0500 DOGE |
5.0500 DOGE |
5.0500 DOGE |
5.0500 DOGE |
| 2025-12-22 |
5.0050 DOGE |
0.0000 WAVES |
5.0050 DOGE |
5.0050 DOGE |
5.0050 DOGE |
5.0050 DOGE |
| 2025-12-20 |
5.4925 DOGE |
7.8038 WAVES |
5.4925 DOGE |
5.0050 DOGE |
5.9800 DOGE |
5.0050 DOGE |
| 2025-12-19 |
5.0050 DOGE |
3.4945 WAVES |
5.0050 DOGE |
5.0050 DOGE |
5.0050 DOGE |
5.0050 DOGE |
| 2025-12-18 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-12-17 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-12-16 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-12-14 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-12-13 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-12-12 |
5.0000 DOGE |
0.0000 WAVES |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2025-12-11 |
5.1557 DOGE |
8.6379 WAVES |
5.1557 DOGE |
5.0000 DOGE |
5.3115 DOGE |
5.0000 DOGE |
| 2025-12-10 |
5.7492 DOGE |
6.4277 WAVES |
5.7492 DOGE |
5.5983 DOGE |
5.9000 DOGE |
5.9000 DOGE |
| 2025-12-09 |
5.6057 DOGE |
8.3916 WAVES |
5.6057 DOGE |
5.3114 DOGE |
5.9000 DOGE |
5.9000 DOGE |
| 2025-12-08 |
5.4403 DOGE |
2.0411 WAVES |
5.4403 DOGE |
5.3799 DOGE |
5.5006 DOGE |
5.5006 DOGE |
| 2025-12-07 |
5.1899 DOGE |
14.5975 WAVES |
5.1899 DOGE |
5.0000 DOGE |
5.3799 DOGE |
5.3799 DOGE |
| 2025-12-06 |
5.0715 DOGE |
2.0030 WAVES |
5.0715 DOGE |
5.0715 DOGE |
5.0715 DOGE |
5.0715 DOGE |
| 2025-12-05 |
5.5350 DOGE |
3.5961 WAVES |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
| 2025-12-04 |
5.5350 DOGE |
3.5961 WAVES |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
5.5350 DOGE |
| 2025-12-03 |
5.3802 DOGE |
0.0000 WAVES |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
| 2025-12-02 |
5.3802 DOGE |
0.0000 WAVES |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
5.3802 DOGE |
| 2025-11-30 |
5.0852 DOGE |
0.0000 WAVES |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
| 2025-11-29 |
5.0852 DOGE |
1.9831 WAVES |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
5.0852 DOGE |
| 2025-11-28 |
5.2160 DOGE |
18.3293 WAVES |
5.2160 DOGE |
5.1383 DOGE |
5.2936 DOGE |
5.2180 DOGE |
| 2025-11-27 |
4.7770 DOGE |
0.0000 WAVES |
4.7770 DOGE |
4.7770 DOGE |
4.7770 DOGE |
4.7770 DOGE |
| 2025-11-26 |
4.9882 DOGE |
34.8521 WAVES |
4.9882 DOGE |
4.7770 DOGE |
5.1994 DOGE |
4.7770 DOGE |
| 2025-11-25 |
5.4011 DOGE |
141.2895 WAVES |
5.4011 DOGE |
4.8023 DOGE |
6.0000 DOGE |
5.5800 DOGE |
| 2025-11-24 |
4.9507 DOGE |
117.6416 WAVES |
4.9507 DOGE |
4.6514 DOGE |
5.2500 DOGE |
4.8023 DOGE |
| 2025-11-23 |
4.5407 DOGE |
13.3627 WAVES |
4.5407 DOGE |
4.4299 DOGE |
4.6514 DOGE |
4.4299 DOGE |
| 2025-11-22 |
4.5457 DOGE |
29.2720 WAVES |
4.5457 DOGE |
4.4400 DOGE |
4.6514 DOGE |
4.6514 DOGE |
| 2025-11-21 |
4.4400 DOGE |
0.0000 WAVES |
4.4400 DOGE |
4.4400 DOGE |
4.4400 DOGE |
4.4400 DOGE |
| 2025-11-20 |
4.3021 DOGE |
42.3653 WAVES |
4.3021 DOGE |
4.1041 DOGE |
4.5000 DOGE |
4.4400 DOGE |
| 2025-11-18 |
4.1041 DOGE |
0.0000 WAVES |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
| 2025-11-17 |
4.1041 DOGE |
0.0000 WAVES |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
4.1041 DOGE |
| 2025-11-16 |
4.2721 DOGE |
14.9976 WAVES |
4.2721 DOGE |
4.1041 DOGE |
4.4400 DOGE |
4.1041 DOGE |
| 2025-11-15 |
4.3889 DOGE |
0.0000 WAVES |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
| 2025-11-14 |
4.3889 DOGE |
3.9572 WAVES |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
4.3889 DOGE |
| 2025-11-13 |
4.2852 DOGE |
26.3157 WAVES |
4.2852 DOGE |
4.2000 DOGE |
4.3703 DOGE |
4.3703 DOGE |
| 2025-11-12 |
4.2000 DOGE |
26.8493 WAVES |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
| 2025-11-11 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
| 2025-11-10 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
| 2025-11-09 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |