Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
4.0791 DOGE |
1,128.6261 WAVES |
4.0791 DOGE |
3.7300 DOGE |
4.4282 DOGE |
4.3300 DOGE |
| 2025-10-10 |
3.7211 DOGE |
84.0000 WAVES |
3.7211 DOGE |
3.7211 DOGE |
3.7211 DOGE |
3.7211 DOGE |
| 2025-10-08 |
4.4000 DOGE |
0.0000 WAVES |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-07 |
3.8444 DOGE |
2.6418 WAVES |
3.8444 DOGE |
3.8444 DOGE |
3.8444 DOGE |
3.8444 DOGE |
| 2025-10-06 |
4.4282 DOGE |
0.0000 WAVES |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
| 2025-10-05 |
4.4282 DOGE |
2.2605 WAVES |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
| 2025-10-04 |
4.4000 DOGE |
0.0000 WAVES |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-03 |
4.0652 DOGE |
29.8408 WAVES |
4.0652 DOGE |
3.7304 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-02 |
4.1868 DOGE |
0.0000 WAVES |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
| 2025-10-01 |
4.1868 DOGE |
0.0000 WAVES |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
| 2025-09-30 |
4.1868 DOGE |
0.0000 WAVES |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
| 2025-09-29 |
4.2321 DOGE |
4.7738 WAVES |
4.2321 DOGE |
4.1868 DOGE |
4.2775 DOGE |
4.1868 DOGE |
| 2025-09-28 |
3.9954 DOGE |
0.0000 WAVES |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
| 2025-09-27 |
3.9954 DOGE |
0.0000 WAVES |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
| 2025-09-25 |
3.9954 DOGE |
0.0000 WAVES |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
| 2025-09-23 |
4.3199 DOGE |
0.0000 WAVES |
4.3199 DOGE |
4.3199 DOGE |
4.3199 DOGE |
4.3199 DOGE |
| 2025-09-22 |
4.3174 DOGE |
10.7989 WAVES |
4.3174 DOGE |
4.3150 DOGE |
4.3199 DOGE |
4.3199 DOGE |
| 2025-09-20 |
4.2527 DOGE |
2.8359 WAVES |
4.2527 DOGE |
4.2465 DOGE |
4.2590 DOGE |
4.2465 DOGE |
| 2025-09-18 |
4.2183 DOGE |
944.3537 WAVES |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
| 2025-09-17 |
4.2183 DOGE |
0.0000 WAVES |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
| 2025-09-16 |
4.2183 DOGE |
3.0000 WAVES |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
| 2025-09-15 |
4.2478 DOGE |
19.3081 WAVES |
4.2478 DOGE |
4.1807 DOGE |
4.3150 DOGE |
4.2161 DOGE |
| 2025-09-13 |
4.2242 DOGE |
24.7552 WAVES |
4.2242 DOGE |
4.0040 DOGE |
4.4444 DOGE |
4.0040 DOGE |
| 2025-09-12 |
4.0741 DOGE |
65.9298 WAVES |
4.0741 DOGE |
3.7037 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-09-11 |
4.4228 DOGE |
48.4113 WAVES |
4.4228 DOGE |
4.2500 DOGE |
4.5956 DOGE |
4.2500 DOGE |
| 2025-09-10 |
4.9384 DOGE |
6.3202 WAVES |
4.9384 DOGE |
4.7384 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-09-09 |
4.8836 DOGE |
0.0000 WAVES |
4.8836 DOGE |
4.8836 DOGE |
4.8836 DOGE |
4.8836 DOGE |
| 2025-09-08 |
4.9282 DOGE |
56.5917 WAVES |
4.9282 DOGE |
4.8836 DOGE |
4.9728 DOGE |
4.8836 DOGE |
| 2025-09-07 |
5.2000 DOGE |
0.0000 WAVES |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
5.2000 DOGE |
| 2025-09-06 |
5.2250 DOGE |
3.8892 WAVES |
5.2250 DOGE |
5.2000 DOGE |
5.2500 DOGE |
5.2000 DOGE |
| 2025-09-05 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-04 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-03 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-02 |
5.2500 DOGE |
0.0000 WAVES |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-09-01 |
5.2550 DOGE |
45.5987 WAVES |
5.2550 DOGE |
5.2500 DOGE |
5.2600 DOGE |
5.2500 DOGE |
| 2025-08-31 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-30 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-29 |
6.0000 DOGE |
2.1898 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-28 |
6.0000 DOGE |
0.0000 WAVES |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2025-08-27 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-26 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-25 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-24 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-23 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-22 |
5.3025 DOGE |
0.0000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-21 |
5.3025 DOGE |
1.9000 WAVES |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
5.3025 DOGE |
| 2025-08-20 |
6.7500 DOGE |
0.0000 WAVES |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2025-08-19 |
6.7500 DOGE |
2.9708 WAVES |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2025-08-18 |
6.0033 DOGE |
25.6283 WAVES |
6.0033 DOGE |
5.9883 DOGE |
6.0184 DOGE |
6.0184 DOGE |
| 2025-08-17 |
5.8752 DOGE |
9.4475 WAVES |
5.8752 DOGE |
5.7783 DOGE |
5.9721 DOGE |
5.9721 DOGE |