Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
5.2000 DOGE |
20.7269 WAVES |
5.2000 DOGE |
5.1500 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-08-15 |
5.1883 DOGE |
75.8055 WAVES |
5.1883 DOGE |
5.1266 DOGE |
5.2500 DOGE |
5.2500 DOGE |
| 2025-08-14 |
4.8936 DOGE |
0.0000 WAVES |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2025-08-13 |
4.8936 DOGE |
9.7726 WAVES |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
4.8936 DOGE |
| 2025-08-12 |
5.0884 DOGE |
16.8764 WAVES |
5.0884 DOGE |
5.0168 DOGE |
5.1600 DOGE |
5.0168 DOGE |
| 2025-08-11 |
4.4705 DOGE |
13.4505 WAVES |
4.4705 DOGE |
4.0000 DOGE |
4.9410 DOGE |
4.4444 DOGE |
| 2025-08-10 |
5.0268 DOGE |
27.6808 WAVES |
5.0268 DOGE |
4.8936 DOGE |
5.1600 DOGE |
5.1383 DOGE |
| 2025-08-09 |
5.0268 DOGE |
98.7214 WAVES |
5.0268 DOGE |
4.8936 DOGE |
5.1600 DOGE |
4.8936 DOGE |
| 2025-08-08 |
4.9943 DOGE |
18.9437 WAVES |
4.9943 DOGE |
4.8936 DOGE |
5.0951 DOGE |
4.8936 DOGE |
| 2025-08-07 |
5.0951 DOGE |
1.9753 WAVES |
5.0951 DOGE |
5.0951 DOGE |
5.0951 DOGE |
5.0951 DOGE |
| 2025-08-06 |
5.1848 DOGE |
7.8976 WAVES |
5.1848 DOGE |
5.1334 DOGE |
5.2362 DOGE |
5.1334 DOGE |
| 2025-08-05 |
5.1240 DOGE |
8.2034 WAVES |
5.1240 DOGE |
5.0637 DOGE |
5.1844 DOGE |
5.0835 DOGE |
| 2025-08-04 |
5.1844 DOGE |
2.2002 WAVES |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
5.1844 DOGE |
| 2025-08-03 |
5.1942 DOGE |
15.1613 WAVES |
5.1942 DOGE |
5.1383 DOGE |
5.2500 DOGE |
5.1844 DOGE |
| 2025-08-02 |
5.1383 DOGE |
9.8340 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-08-01 |
4.9212 DOGE |
4.0829 WAVES |
4.9212 DOGE |
4.9211 DOGE |
4.9212 DOGE |
4.9211 DOGE |
| 2025-07-31 |
4.8417 DOGE |
2.0904 WAVES |
4.8417 DOGE |
4.8417 DOGE |
4.8417 DOGE |
4.8417 DOGE |
| 2025-07-30 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-07-29 |
5.1383 DOGE |
0.0000 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-07-28 |
5.1383 DOGE |
1.9575 WAVES |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
5.1383 DOGE |
| 2025-07-27 |
4.7510 DOGE |
0.0000 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-26 |
4.7510 DOGE |
0.0000 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-25 |
4.7510 DOGE |
0.0000 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-24 |
4.7510 DOGE |
2.1291 WAVES |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
4.7510 DOGE |
| 2025-07-23 |
4.1780 DOGE |
0.0000 WAVES |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |
| 2025-07-22 |
4.1780 DOGE |
0.0000 WAVES |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |
4.1780 DOGE |
| 2025-07-21 |
4.2572 DOGE |
154.6168 WAVES |
4.2572 DOGE |
4.1780 DOGE |
4.3365 DOGE |
4.1780 DOGE |
| 2025-07-20 |
4.5621 DOGE |
2.2031 WAVES |
4.5621 DOGE |
4.5621 DOGE |
4.5621 DOGE |
4.5621 DOGE |
| 2025-07-19 |
4.5625 DOGE |
2.2082 WAVES |
4.5625 DOGE |
4.5625 DOGE |
4.5625 DOGE |
4.5625 DOGE |
| 2025-07-18 |
5.0528 DOGE |
44.1242 WAVES |
5.0528 DOGE |
4.8836 DOGE |
5.2220 DOGE |
4.8836 DOGE |
| 2025-07-17 |
5.3610 DOGE |
3.6861 WAVES |
5.3610 DOGE |
5.2220 DOGE |
5.5000 DOGE |
5.2220 DOGE |
| 2025-07-15 |
5.5000 DOGE |
0.0000 WAVES |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2025-07-14 |
5.6932 DOGE |
26.4255 WAVES |
5.6932 DOGE |
5.3680 DOGE |
6.0184 DOGE |
5.5000 DOGE |
| 2025-07-13 |
5.4360 DOGE |
0.0000 WAVES |
5.4360 DOGE |
5.4360 DOGE |
5.4360 DOGE |
5.4360 DOGE |
| 2025-07-12 |
5.4314 DOGE |
3.6985 WAVES |
5.4314 DOGE |
5.4269 DOGE |
5.4360 DOGE |
5.4360 DOGE |
| 2025-07-11 |
5.6211 DOGE |
14.3920 WAVES |
5.6211 DOGE |
5.5527 DOGE |
5.6894 DOGE |
5.5527 DOGE |
| 2025-07-10 |
5.6521 DOGE |
32.0998 WAVES |
5.6521 DOGE |
5.5798 DOGE |
5.7245 DOGE |
5.5798 DOGE |
| 2025-07-09 |
5.8517 DOGE |
32.0007 WAVES |
5.8517 DOGE |
5.7439 DOGE |
5.9596 DOGE |
5.7439 DOGE |
| 2025-07-08 |
5.8762 DOGE |
10.2625 WAVES |
5.8762 DOGE |
5.8205 DOGE |
5.9319 DOGE |
5.9319 DOGE |
| 2025-07-07 |
5.8917 DOGE |
3.8501 WAVES |
5.8917 DOGE |
5.8205 DOGE |
5.9629 DOGE |
5.8205 DOGE |
| 2025-07-06 |
6.0639 DOGE |
19.8770 WAVES |
6.0639 DOGE |
5.8205 DOGE |
6.3073 DOGE |
5.9883 DOGE |
| 2025-07-05 |
6.2942 DOGE |
10.0571 WAVES |
6.2942 DOGE |
6.1108 DOGE |
6.4776 DOGE |
6.4073 DOGE |
| 2025-07-04 |
6.0726 DOGE |
14.8833 WAVES |
6.0726 DOGE |
5.7728 DOGE |
6.3724 DOGE |
6.3724 DOGE |
| 2025-07-03 |
5.7728 DOGE |
1.7377 WAVES |
5.7728 DOGE |
5.7728 DOGE |
5.7728 DOGE |
5.7728 DOGE |
| 2025-07-02 |
5.9036 DOGE |
5.1210 WAVES |
5.9036 DOGE |
5.7932 DOGE |
6.0139 DOGE |
5.7932 DOGE |
| 2025-07-01 |
5.8588 DOGE |
9.6793 WAVES |
5.8588 DOGE |
5.8205 DOGE |
5.8970 DOGE |
5.8205 DOGE |
| 2025-06-30 |
6.0419 DOGE |
0.0000 WAVES |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
| 2025-06-29 |
6.0419 DOGE |
1.6624 WAVES |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
6.0419 DOGE |
| 2025-06-28 |
6.0638 DOGE |
3.3049 WAVES |
6.0638 DOGE |
6.0223 DOGE |
6.1053 DOGE |
6.0223 DOGE |
| 2025-06-27 |
6.1722 DOGE |
1.6273 WAVES |
6.1722 DOGE |
6.1722 DOGE |
6.1722 DOGE |
6.1722 DOGE |