Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
27.8481 DOGE |
1.6887 WAVES |
27.8481 DOGE |
27.3982 DOGE |
28.2979 DOGE |
28.2979 DOGE |
| 2024-01-22 |
27.1500 DOGE |
3.0000 WAVES |
27.1500 DOGE |
27.1500 DOGE |
27.1500 DOGE |
27.1500 DOGE |
| 2024-01-21 |
28.4500 DOGE |
98.0259 WAVES |
28.4500 DOGE |
26.8000 DOGE |
30.1000 DOGE |
29.5000 DOGE |
| 2024-01-20 |
31.4945 DOGE |
18.3888 WAVES |
31.4945 DOGE |
29.9900 DOGE |
32.9990 DOGE |
30.1000 DOGE |
| 2024-01-19 |
29.6000 DOGE |
1.5882 WAVES |
29.6000 DOGE |
29.6000 DOGE |
29.6000 DOGE |
29.6000 DOGE |
| 2024-01-18 |
30.0000 DOGE |
9.2000 WAVES |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2024-01-17 |
30.0000 DOGE |
5.8620 WAVES |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2024-01-16 |
29.9045 DOGE |
1.5335 WAVES |
29.9045 DOGE |
29.6000 DOGE |
30.2090 DOGE |
30.2090 DOGE |
| 2024-01-15 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-14 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-13 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-12 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-11 |
29.0100 DOGE |
0.0000 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-10 |
29.0100 DOGE |
0.4250 WAVES |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
29.0100 DOGE |
| 2024-01-09 |
31.3445 DOGE |
32.4434 WAVES |
31.3445 DOGE |
29.0100 DOGE |
33.6790 DOGE |
29.0100 DOGE |
| 2024-01-08 |
29.0828 DOGE |
6.4796 WAVES |
29.0828 DOGE |
29.0100 DOGE |
29.1556 DOGE |
29.0100 DOGE |
| 2024-01-07 |
33.7200 DOGE |
0.2999 WAVES |
33.7200 DOGE |
33.7200 DOGE |
33.7200 DOGE |
33.7200 DOGE |
| 2024-01-06 |
30.0718 DOGE |
0.0000 WAVES |
30.0718 DOGE |
30.0718 DOGE |
30.0718 DOGE |
30.0718 DOGE |
| 2024-01-05 |
30.0718 DOGE |
0.0000 WAVES |
30.0718 DOGE |
30.0718 DOGE |
30.0718 DOGE |
30.0718 DOGE |
| 2024-01-04 |
30.0718 DOGE |
0.0000 WAVES |
30.0718 DOGE |
30.0718 DOGE |
30.0718 DOGE |
30.0718 DOGE |
| 2024-01-03 |
31.4175 DOGE |
0.3943 WAVES |
31.4175 DOGE |
30.0718 DOGE |
32.7633 DOGE |
30.0718 DOGE |
| 2024-01-02 |
31.5359 DOGE |
126.3288 WAVES |
31.5359 DOGE |
30.0718 DOGE |
33.0000 DOGE |
30.0718 DOGE |
| 2024-01-01 |
30.1724 DOGE |
5.8118 WAVES |
30.1724 DOGE |
29.9220 DOGE |
30.4229 DOGE |
29.9220 DOGE |
| 2023-12-31 |
30.7964 DOGE |
1.8292 WAVES |
30.7964 DOGE |
30.4229 DOGE |
31.1700 DOGE |
30.4229 DOGE |
| 2023-12-30 |
30.5791 DOGE |
5.9617 WAVES |
30.5791 DOGE |
29.9882 DOGE |
31.1700 DOGE |
31.1700 DOGE |
| 2023-12-29 |
31.0900 DOGE |
2.7887 WAVES |
31.0900 DOGE |
31.0100 DOGE |
31.1700 DOGE |
31.1700 DOGE |
| 2023-12-28 |
30.8620 DOGE |
36.9777 WAVES |
30.8620 DOGE |
28.0000 DOGE |
33.7239 DOGE |
32.0313 DOGE |
| 2023-12-27 |
30.8481 DOGE |
46.0059 WAVES |
30.8481 DOGE |
27.8967 DOGE |
33.7994 DOGE |
33.7239 DOGE |
| 2023-12-26 |
28.7620 DOGE |
0.0000 WAVES |
28.7620 DOGE |
28.7620 DOGE |
28.7620 DOGE |
28.7620 DOGE |
| 2023-12-25 |
28.7620 DOGE |
0.9456 WAVES |
28.7620 DOGE |
28.7620 DOGE |
28.7620 DOGE |
28.7620 DOGE |
| 2023-12-24 |
28.3293 DOGE |
2.6929 WAVES |
28.3293 DOGE |
27.8967 DOGE |
28.7620 DOGE |
28.7620 DOGE |
| 2023-12-23 |
28.7484 DOGE |
34.5376 WAVES |
28.7484 DOGE |
27.8967 DOGE |
29.6000 DOGE |
28.7620 DOGE |
| 2023-12-22 |
27.1960 DOGE |
12.7489 WAVES |
27.1960 DOGE |
27.1321 DOGE |
27.2600 DOGE |
27.1321 DOGE |
| 2023-12-21 |
27.1960 DOGE |
12.7489 WAVES |
27.1960 DOGE |
27.1321 DOGE |
27.2600 DOGE |
27.1321 DOGE |
| 2023-12-20 |
27.3333 DOGE |
22.7338 WAVES |
27.3333 DOGE |
26.6667 DOGE |
28.0000 DOGE |
26.6667 DOGE |
| 2023-12-19 |
26.4308 DOGE |
24.8315 WAVES |
26.4308 DOGE |
25.8000 DOGE |
27.0617 DOGE |
27.0617 DOGE |
| 2023-12-18 |
24.8835 DOGE |
1.6671 WAVES |
24.8835 DOGE |
24.7770 DOGE |
24.9901 DOGE |
24.7770 DOGE |
| 2023-12-17 |
24.8346 DOGE |
50.2949 WAVES |
24.8346 DOGE |
23.5210 DOGE |
26.1482 DOGE |
25.3756 DOGE |
| 2023-12-16 |
24.5000 DOGE |
27.1777 WAVES |
24.5000 DOGE |
24.0000 DOGE |
25.0000 DOGE |
24.9736 DOGE |
| 2023-12-15 |
23.4339 DOGE |
24.1900 WAVES |
23.4339 DOGE |
23.3512 DOGE |
23.5165 DOGE |
23.5165 DOGE |
| 2023-12-14 |
23.5017 DOGE |
6.5673 WAVES |
23.5017 DOGE |
23.3512 DOGE |
23.6522 DOGE |
23.3512 DOGE |
| 2023-12-13 |
24.8602 DOGE |
1.2814 WAVES |
24.8602 DOGE |
24.0205 DOGE |
25.6999 DOGE |
24.0205 DOGE |
| 2023-12-12 |
23.1148 DOGE |
1.6367 WAVES |
23.1148 DOGE |
23.1148 DOGE |
23.1148 DOGE |
23.1148 DOGE |
| 2023-12-11 |
24.0000 DOGE |
19.7007 WAVES |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
24.0000 DOGE |
| 2023-12-10 |
24.7725 DOGE |
6.5062 WAVES |
24.7725 DOGE |
23.8450 DOGE |
25.6999 DOGE |
23.8450 DOGE |
| 2023-12-09 |
23.8450 DOGE |
14.6398 WAVES |
23.8450 DOGE |
22.0000 DOGE |
25.6900 DOGE |
25.6900 DOGE |
| 2023-12-08 |
24.8932 DOGE |
6.0413 WAVES |
24.8932 DOGE |
24.0864 DOGE |
25.7000 DOGE |
25.6999 DOGE |
| 2023-12-07 |
24.7000 DOGE |
7.2896 WAVES |
24.7000 DOGE |
23.7000 DOGE |
25.7000 DOGE |
25.7000 DOGE |
| 2023-12-06 |
23.5500 DOGE |
41.5634 WAVES |
23.5500 DOGE |
21.3000 DOGE |
25.8000 DOGE |
22.6425 DOGE |
| 2023-12-05 |
25.0086 DOGE |
3.8336 WAVES |
25.0086 DOGE |
24.9901 DOGE |
25.0270 DOGE |
24.9911 DOGE |