Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
3.8726 DOGE |
0.0000 WAVES |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
3.8726 DOGE |
| 2025-11-07 |
4.3018 DOGE |
14.7229 WAVES |
4.3018 DOGE |
4.1636 DOGE |
4.4400 DOGE |
4.1636 DOGE |
| 2025-11-06 |
4.2200 DOGE |
12.7246 WAVES |
4.2200 DOGE |
4.0000 DOGE |
4.4400 DOGE |
4.4400 DOGE |
| 2025-11-04 |
4.5490 DOGE |
46.8177 WAVES |
4.5490 DOGE |
4.0000 DOGE |
5.0980 DOGE |
4.2575 DOGE |
| 2025-11-02 |
4.1730 DOGE |
5.1488 WAVES |
4.1730 DOGE |
4.0000 DOGE |
4.3461 DOGE |
4.3461 DOGE |
| 2025-11-01 |
4.0634 DOGE |
0.0000 WAVES |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
4.0634 DOGE |
| 2025-10-31 |
4.3804 DOGE |
4.6115 WAVES |
4.3804 DOGE |
4.3723 DOGE |
4.3885 DOGE |
4.3885 DOGE |
| 2025-10-30 |
4.3709 DOGE |
6.3897 WAVES |
4.3709 DOGE |
4.3709 DOGE |
4.3709 DOGE |
4.3709 DOGE |
| 2025-10-29 |
4.2682 DOGE |
7.0661 WAVES |
4.2682 DOGE |
4.2271 DOGE |
4.3093 DOGE |
4.3093 DOGE |
| 2025-10-28 |
4.1525 DOGE |
24.8387 WAVES |
4.1525 DOGE |
4.0000 DOGE |
4.3050 DOGE |
4.0000 DOGE |
| 2025-10-27 |
4.1525 DOGE |
116.3016 WAVES |
4.1525 DOGE |
4.0000 DOGE |
4.3050 DOGE |
4.0000 DOGE |
| 2025-10-26 |
4.2689 DOGE |
4.0047 WAVES |
4.2689 DOGE |
4.2400 DOGE |
4.2978 DOGE |
4.2400 DOGE |
| 2025-10-25 |
4.3150 DOGE |
36.5665 WAVES |
4.3150 DOGE |
4.2300 DOGE |
4.4000 DOGE |
4.2300 DOGE |
| 2025-10-24 |
4.3150 DOGE |
4.9348 WAVES |
4.3150 DOGE |
4.2300 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-23 |
4.3577 DOGE |
0.0000 WAVES |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
| 2025-10-22 |
4.3577 DOGE |
0.0000 WAVES |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
| 2025-10-21 |
4.3577 DOGE |
0.0000 WAVES |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
4.3577 DOGE |
| 2025-10-20 |
4.4473 DOGE |
0.0000 WAVES |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
| 2025-10-19 |
4.4473 DOGE |
0.0000 WAVES |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
4.4473 DOGE |
| 2025-10-18 |
4.3386 DOGE |
12.9771 WAVES |
4.3386 DOGE |
4.2300 DOGE |
4.4473 DOGE |
4.4473 DOGE |
| 2025-10-17 |
4.3946 DOGE |
7.7744 WAVES |
4.3946 DOGE |
4.3448 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-16 |
4.4444 DOGE |
0.0000 WAVES |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-15 |
4.4444 DOGE |
0.0000 WAVES |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-14 |
4.4444 DOGE |
0.0000 WAVES |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-13 |
4.1022 DOGE |
12.6574 WAVES |
4.1022 DOGE |
3.7600 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-10-11 |
4.0791 DOGE |
1,128.6261 WAVES |
4.0791 DOGE |
3.7300 DOGE |
4.4282 DOGE |
4.3300 DOGE |
| 2025-10-10 |
3.7211 DOGE |
84.0000 WAVES |
3.7211 DOGE |
3.7211 DOGE |
3.7211 DOGE |
3.7211 DOGE |
| 2025-10-08 |
4.4000 DOGE |
0.0000 WAVES |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-07 |
3.8444 DOGE |
2.6418 WAVES |
3.8444 DOGE |
3.8444 DOGE |
3.8444 DOGE |
3.8444 DOGE |
| 2025-10-06 |
4.4282 DOGE |
0.0000 WAVES |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
| 2025-10-05 |
4.4282 DOGE |
2.2605 WAVES |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
4.4282 DOGE |
| 2025-10-04 |
4.4000 DOGE |
0.0000 WAVES |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-03 |
4.0652 DOGE |
29.8408 WAVES |
4.0652 DOGE |
3.7304 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2025-10-02 |
4.1868 DOGE |
0.0000 WAVES |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
| 2025-10-01 |
4.1868 DOGE |
0.0000 WAVES |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
| 2025-09-30 |
4.1868 DOGE |
0.0000 WAVES |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
4.1868 DOGE |
| 2025-09-29 |
4.2321 DOGE |
4.7738 WAVES |
4.2321 DOGE |
4.1868 DOGE |
4.2775 DOGE |
4.1868 DOGE |
| 2025-09-28 |
3.9954 DOGE |
0.0000 WAVES |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
| 2025-09-27 |
3.9954 DOGE |
0.0000 WAVES |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
| 2025-09-25 |
3.9954 DOGE |
0.0000 WAVES |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
3.9954 DOGE |
| 2025-09-23 |
4.3199 DOGE |
0.0000 WAVES |
4.3199 DOGE |
4.3199 DOGE |
4.3199 DOGE |
4.3199 DOGE |
| 2025-09-22 |
4.3174 DOGE |
10.7989 WAVES |
4.3174 DOGE |
4.3150 DOGE |
4.3199 DOGE |
4.3199 DOGE |
| 2025-09-20 |
4.2527 DOGE |
2.8359 WAVES |
4.2527 DOGE |
4.2465 DOGE |
4.2590 DOGE |
4.2465 DOGE |
| 2025-09-18 |
4.2183 DOGE |
944.3537 WAVES |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
| 2025-09-17 |
4.2183 DOGE |
0.0000 WAVES |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
| 2025-09-16 |
4.2183 DOGE |
3.0000 WAVES |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
4.2183 DOGE |
| 2025-09-15 |
4.2478 DOGE |
19.3081 WAVES |
4.2478 DOGE |
4.1807 DOGE |
4.3150 DOGE |
4.2161 DOGE |
| 2025-09-13 |
4.2242 DOGE |
24.7552 WAVES |
4.2242 DOGE |
4.0040 DOGE |
4.4444 DOGE |
4.0040 DOGE |
| 2025-09-12 |
4.0741 DOGE |
65.9298 WAVES |
4.0741 DOGE |
3.7037 DOGE |
4.4444 DOGE |
4.4444 DOGE |
| 2025-09-11 |
4.4228 DOGE |
48.4113 WAVES |
4.4228 DOGE |
4.2500 DOGE |
4.5956 DOGE |
4.2500 DOGE |