Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
933.5890 DOGE |
59.0331 WAVES |
933.5890 DOGE |
870.0000 DOGE |
997.1780 DOGE |
950.0000 DOGE |
| 2019-04-07 |
901.2424 DOGE |
308.0654 WAVES |
901.2424 DOGE |
834.2000 DOGE |
968.2849 DOGE |
882.6000 DOGE |
| 2019-04-06 |
854.7005 DOGE |
62.1966 WAVES |
854.7005 DOGE |
814.2000 DOGE |
895.2009 DOGE |
842.6000 DOGE |
| 2019-04-05 |
831.0049 DOGE |
69.6672 WAVES |
831.0049 DOGE |
760.0000 DOGE |
902.0098 DOGE |
841.6200 DOGE |
| 2019-04-04 |
809.6084 DOGE |
133.5720 WAVES |
809.6084 DOGE |
717.2071 DOGE |
902.0098 DOGE |
800.0000 DOGE |
| 2019-04-03 |
993.5796 DOGE |
134.3118 WAVES |
993.5796 DOGE |
870.0000 DOGE |
1,117.1592 DOGE |
870.0000 DOGE |
| 2019-04-02 |
1,225.0000 DOGE |
84.9184 WAVES |
1,225.0000 DOGE |
1,130.0000 DOGE |
1,320.0000 DOGE |
1,140.0000 DOGE |
| 2019-04-01 |
1,239.0948 DOGE |
91.4359 WAVES |
1,239.0948 DOGE |
1,120.6897 DOGE |
1,357.5000 DOGE |
1,181.3000 DOGE |
| 2019-03-31 |
1,349.4500 DOGE |
13.7322 WAVES |
1,349.4500 DOGE |
1,330.0000 DOGE |
1,368.9000 DOGE |
1,357.5000 DOGE |
| 2019-03-30 |
1,357.1100 DOGE |
20.0266 WAVES |
1,357.1100 DOGE |
1,320.6200 DOGE |
1,393.6000 DOGE |
1,362.6000 DOGE |
| 2019-03-29 |
1,370.0000 DOGE |
19.5690 WAVES |
1,370.0000 DOGE |
1,320.0000 DOGE |
1,420.0000 DOGE |
1,340.0000 DOGE |
| 2019-03-28 |
1,334.3100 DOGE |
14.8976 WAVES |
1,334.3100 DOGE |
1,320.0000 DOGE |
1,348.6200 DOGE |
1,343.0000 DOGE |
| 2019-03-27 |
1,360.0000 DOGE |
90.4350 WAVES |
1,360.0000 DOGE |
1,320.0000 DOGE |
1,400.0000 DOGE |
1,320.0000 DOGE |
| 2019-03-26 |
1,346.4000 DOGE |
77.3036 WAVES |
1,346.4000 DOGE |
1,320.0000 DOGE |
1,372.8000 DOGE |
1,358.7600 DOGE |
| 2019-03-25 |
1,378.8800 DOGE |
17.3229 WAVES |
1,378.8800 DOGE |
1,348.3000 DOGE |
1,409.4600 DOGE |
1,348.3000 DOGE |
| 2019-03-24 |
1,371.2800 DOGE |
68.4909 WAVES |
1,371.2800 DOGE |
1,333.1000 DOGE |
1,409.4600 DOGE |
1,350.5000 DOGE |
| 2019-03-23 |
1,354.8500 DOGE |
5.8050 WAVES |
1,354.8500 DOGE |
1,340.8000 DOGE |
1,368.9000 DOGE |
1,359.0000 DOGE |
| 2019-03-22 |
1,345.5000 DOGE |
33.6248 WAVES |
1,345.5000 DOGE |
1,332.0000 DOGE |
1,359.0000 DOGE |
1,346.8000 DOGE |
| 2019-03-21 |
1,344.2500 DOGE |
126.0713 WAVES |
1,344.2500 DOGE |
1,330.0000 DOGE |
1,358.5000 DOGE |
1,341.8000 DOGE |
| 2019-03-20 |
1,339.2500 DOGE |
29.2563 WAVES |
1,339.2500 DOGE |
1,320.0000 DOGE |
1,358.5000 DOGE |
1,358.0000 DOGE |
| 2019-03-19 |
1,339.3800 DOGE |
7.6118 WAVES |
1,339.3800 DOGE |
1,320.0000 DOGE |
1,358.7600 DOGE |
1,334.3000 DOGE |
| 2019-03-18 |
1,346.6950 DOGE |
23.4381 WAVES |
1,346.6950 DOGE |
1,315.0000 DOGE |
1,378.3900 DOGE |
1,330.0000 DOGE |
| 2019-03-17 |
1,349.1950 DOGE |
11.2108 WAVES |
1,349.1950 DOGE |
1,320.0000 DOGE |
1,378.3900 DOGE |
1,351.0000 DOGE |
| 2019-03-16 |
1,374.7300 DOGE |
67.8057 WAVES |
1,374.7300 DOGE |
1,340.0000 DOGE |
1,409.4600 DOGE |
1,350.0000 DOGE |
| 2019-03-15 |
1,361.8500 DOGE |
12.2207 WAVES |
1,361.8500 DOGE |
1,342.0000 DOGE |
1,381.7000 DOGE |
1,375.0000 DOGE |
| 2019-03-14 |
1,360.0000 DOGE |
50.5950 WAVES |
1,360.0000 DOGE |
1,320.0000 DOGE |
1,400.0000 DOGE |
1,350.0000 DOGE |
| 2019-03-13 |
1,352.0000 DOGE |
33.2208 WAVES |
1,352.0000 DOGE |
1,310.4000 DOGE |
1,393.6000 DOGE |
1,352.0000 DOGE |
| 2019-03-12 |
1,360.0900 DOGE |
25.8195 WAVES |
1,360.0900 DOGE |
1,340.0000 DOGE |
1,380.1800 DOGE |
1,340.0000 DOGE |
| 2019-03-11 |
1,398.4000 DOGE |
56.2561 WAVES |
1,398.4000 DOGE |
1,360.0000 DOGE |
1,436.8000 DOGE |
1,380.1800 DOGE |
| 2019-03-10 |
1,365.4500 DOGE |
1,319.4022 WAVES |
1,365.4500 DOGE |
1,329.5000 DOGE |
1,401.4000 DOGE |
1,387.0000 DOGE |
| 2019-03-09 |
1,372.6100 DOGE |
24.8831 WAVES |
1,372.6100 DOGE |
1,345.9000 DOGE |
1,399.3200 DOGE |
1,370.0000 DOGE |
| 2019-03-08 |
1,360.0001 DOGE |
95.3464 WAVES |
1,360.0001 DOGE |
1,300.0001 DOGE |
1,420.0000 DOGE |
1,370.0000 DOGE |
| 2019-03-07 |
1,321.4111 DOGE |
98.0601 WAVES |
1,321.4111 DOGE |
1,283.0000 DOGE |
1,359.8222 DOGE |
1,310.0000 DOGE |
| 2019-03-06 |
1,338.1511 DOGE |
55.5284 WAVES |
1,338.1511 DOGE |
1,316.4800 DOGE |
1,359.8222 DOGE |
1,331.6000 DOGE |
| 2019-03-05 |
1,372.6457 DOGE |
71.7850 WAVES |
1,372.6457 DOGE |
1,339.1075 DOGE |
1,406.1840 DOGE |
1,340.1000 DOGE |
| 2019-03-04 |
1,367.0680 DOGE |
82.5899 WAVES |
1,367.0680 DOGE |
1,339.6000 DOGE |
1,394.5360 DOGE |
1,340.1000 DOGE |
| 2019-03-03 |
1,382.2000 DOGE |
33.7252 WAVES |
1,382.2000 DOGE |
1,340.0000 DOGE |
1,424.4000 DOGE |
1,357.1000 DOGE |
| 2019-03-02 |
1,371.7100 DOGE |
40.2402 WAVES |
1,371.7100 DOGE |
1,344.1000 DOGE |
1,399.3200 DOGE |
1,379.0400 DOGE |
| 2019-03-01 |
1,379.6000 DOGE |
46.1298 WAVES |
1,379.6000 DOGE |
1,350.0000 DOGE |
1,409.2000 DOGE |
1,373.7000 DOGE |
| 2019-02-28 |
1,354.5900 DOGE |
139.3982 WAVES |
1,354.5900 DOGE |
1,320.0000 DOGE |
1,389.1800 DOGE |
1,350.0000 DOGE |
| 2019-02-27 |
1,360.0900 DOGE |
47.5706 WAVES |
1,360.0900 DOGE |
1,331.0000 DOGE |
1,389.1800 DOGE |
1,344.9000 DOGE |
| 2019-02-26 |
1,365.5000 DOGE |
91.9907 WAVES |
1,365.5000 DOGE |
1,331.0000 DOGE |
1,400.0000 DOGE |
1,331.0000 DOGE |
| 2019-02-25 |
1,365.5000 DOGE |
216.6316 WAVES |
1,365.5000 DOGE |
1,331.0000 DOGE |
1,400.0000 DOGE |
1,332.0000 DOGE |
| 2019-02-24 |
1,381.3586 DOGE |
31.8078 WAVES |
1,381.3586 DOGE |
1,340.0000 DOGE |
1,422.7171 DOGE |
1,372.3000 DOGE |
| 2019-02-23 |
1,396.3586 DOGE |
47.3262 WAVES |
1,396.3586 DOGE |
1,370.0000 DOGE |
1,422.7171 DOGE |
1,399.3000 DOGE |
| 2019-02-22 |
1,375.4500 DOGE |
24.8567 WAVES |
1,375.4500 DOGE |
1,327.6000 DOGE |
1,423.3000 DOGE |
1,418.3000 DOGE |
| 2019-02-21 |
1,356.3000 DOGE |
33.3116 WAVES |
1,356.3000 DOGE |
1,327.6000 DOGE |
1,385.0000 DOGE |
1,385.0000 DOGE |
| 2019-02-20 |
1,347.5000 DOGE |
64.7580 WAVES |
1,347.5000 DOGE |
1,310.0000 DOGE |
1,385.0000 DOGE |
1,329.9543 DOGE |
| 2019-02-19 |
1,337.5500 DOGE |
258.1983 WAVES |
1,337.5500 DOGE |
1,290.1000 DOGE |
1,385.0000 DOGE |
1,350.0000 DOGE |
| 2019-02-18 |
1,329.3800 DOGE |
103.0433 WAVES |
1,329.3800 DOGE |
1,300.0000 DOGE |
1,358.7600 DOGE |
1,330.0000 DOGE |