Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
1,116.9112 DOGE |
51.1156 WAVES |
1,116.9112 DOGE |
1,024.2421 DOGE |
1,209.5803 DOGE |
1,069.7920 DOGE |
| 2020-10-18 |
1,215.2198 DOGE |
25.9063 WAVES |
1,215.2198 DOGE |
1,172.8475 DOGE |
1,257.5920 DOGE |
1,180.6780 DOGE |
| 2020-10-17 |
1,169.7030 DOGE |
105.3366 WAVES |
1,169.7030 DOGE |
1,067.9667 DOGE |
1,271.4392 DOGE |
1,257.5920 DOGE |
| 2020-10-16 |
1,110.0914 DOGE |
79.2678 WAVES |
1,110.0914 DOGE |
1,017.0600 DOGE |
1,203.1228 DOGE |
1,130.0408 DOGE |
| 2020-10-15 |
983.5337 DOGE |
85.2059 WAVES |
983.5337 DOGE |
940.5941 DOGE |
1,026.4733 DOGE |
1,013.9609 DOGE |
| 2020-10-14 |
935.6293 DOGE |
31.1378 WAVES |
935.6293 DOGE |
924.8887 DOGE |
946.3700 DOGE |
935.6436 DOGE |
| 2020-10-13 |
932.4550 DOGE |
45.0162 WAVES |
932.4550 DOGE |
905.0000 DOGE |
959.9100 DOGE |
947.0000 DOGE |
| 2020-10-12 |
920.6338 DOGE |
27.2639 WAVES |
920.6338 DOGE |
905.0000 DOGE |
936.2676 DOGE |
905.0000 DOGE |
| 2020-10-11 |
900.2900 DOGE |
34.2716 WAVES |
900.2900 DOGE |
880.0000 DOGE |
920.5800 DOGE |
905.9406 DOGE |
| 2020-10-10 |
909.1147 DOGE |
33.3365 WAVES |
909.1147 DOGE |
893.0693 DOGE |
925.1600 DOGE |
912.3713 DOGE |
| 2020-10-09 |
889.5454 DOGE |
20.3346 WAVES |
889.5454 DOGE |
870.0908 DOGE |
909.0000 DOGE |
908.0678 DOGE |
| 2020-10-08 |
866.2475 DOGE |
41.6226 WAVES |
866.2475 DOGE |
850.4950 DOGE |
882.0000 DOGE |
877.0000 DOGE |
| 2020-10-07 |
862.9500 DOGE |
117.8189 WAVES |
862.9500 DOGE |
816.0000 DOGE |
909.9000 DOGE |
873.0000 DOGE |
| 2020-10-06 |
877.1500 DOGE |
40.3304 WAVES |
877.1500 DOGE |
844.3000 DOGE |
910.0000 DOGE |
844.3000 DOGE |
| 2020-10-05 |
895.5000 DOGE |
69.1251 WAVES |
895.5000 DOGE |
881.0000 DOGE |
910.0000 DOGE |
887.4150 DOGE |
| 2020-10-04 |
922.7435 DOGE |
43.1049 WAVES |
922.7435 DOGE |
897.0000 DOGE |
948.4869 DOGE |
906.3821 DOGE |
| 2020-10-03 |
953.2838 DOGE |
33.0397 WAVES |
953.2838 DOGE |
938.3000 DOGE |
968.2676 DOGE |
938.3000 DOGE |
| 2020-10-02 |
970.0000 DOGE |
62.7953 WAVES |
970.0000 DOGE |
940.0000 DOGE |
1,000.0000 DOGE |
959.2000 DOGE |
| 2020-10-01 |
974.9443 DOGE |
57.3304 WAVES |
974.9443 DOGE |
924.8887 DOGE |
1,025.0000 DOGE |
978.1000 DOGE |
| 2020-09-30 |
943.1233 DOGE |
61.8980 WAVES |
943.1233 DOGE |
908.4000 DOGE |
977.8465 DOGE |
948.0000 DOGE |
| 2020-09-29 |
912.1089 DOGE |
70.1831 WAVES |
912.1089 DOGE |
896.1000 DOGE |
928.1178 DOGE |
908.6000 DOGE |
| 2020-09-28 |
914.0589 DOGE |
62.9815 WAVES |
914.0589 DOGE |
900.0000 DOGE |
928.1178 DOGE |
906.9000 DOGE |
| 2020-09-27 |
914.0589 DOGE |
31.3937 WAVES |
914.0589 DOGE |
900.0000 DOGE |
928.1178 DOGE |
913.8000 DOGE |
| 2020-09-26 |
902.6589 DOGE |
80.9273 WAVES |
902.6589 DOGE |
877.2000 DOGE |
928.1178 DOGE |
912.3713 DOGE |
| 2020-09-25 |
890.6000 DOGE |
16.2467 WAVES |
890.6000 DOGE |
875.4000 DOGE |
905.8000 DOGE |
895.5000 DOGE |
| 2020-09-24 |
868.2500 DOGE |
10.1500 WAVES |
868.2500 DOGE |
849.0000 DOGE |
887.5000 DOGE |
870.0228 DOGE |
| 2020-09-23 |
900.9421 DOGE |
193.3505 WAVES |
900.9421 DOGE |
840.0000 DOGE |
961.8842 DOGE |
889.5000 DOGE |
| 2020-09-22 |
840.0500 DOGE |
109.5966 WAVES |
840.0500 DOGE |
820.0000 DOGE |
860.1000 DOGE |
845.1875 DOGE |
| 2020-09-21 |
870.6196 DOGE |
220.2270 WAVES |
870.6196 DOGE |
821.7593 DOGE |
919.4800 DOGE |
837.1054 DOGE |
| 2020-09-20 |
926.5114 DOGE |
157.4242 WAVES |
926.5114 DOGE |
890.0228 DOGE |
963.0000 DOGE |
895.5000 DOGE |
| 2020-09-19 |
894.6528 DOGE |
46.4014 WAVES |
894.6528 DOGE |
881.8056 DOGE |
907.5000 DOGE |
898.9453 DOGE |
| 2020-09-18 |
896.5500 DOGE |
168.4560 WAVES |
896.5500 DOGE |
870.0000 DOGE |
923.1000 DOGE |
886.5674 DOGE |
| 2020-09-17 |
895.6000 DOGE |
78.9517 WAVES |
895.6000 DOGE |
850.0000 DOGE |
941.2000 DOGE |
900.0000 DOGE |
| 2020-09-16 |
883.8381 DOGE |
105.0937 WAVES |
883.8381 DOGE |
841.3762 DOGE |
926.3000 DOGE |
900.0000 DOGE |
| 2020-09-15 |
971.3615 DOGE |
153.8075 WAVES |
971.3615 DOGE |
901.7230 DOGE |
1,041.0000 DOGE |
930.2676 DOGE |
| 2020-09-14 |
1,049.8900 DOGE |
81.2437 WAVES |
1,049.8900 DOGE |
1,000.0000 DOGE |
1,099.7800 DOGE |
1,017.0000 DOGE |
| 2020-09-13 |
993.8146 DOGE |
214.7501 WAVES |
993.8146 DOGE |
870.6396 DOGE |
1,116.9896 DOGE |
1,099.7800 DOGE |
| 2020-09-12 |
913.1338 DOGE |
56.8446 WAVES |
913.1338 DOGE |
858.0000 DOGE |
968.2676 DOGE |
932.1000 DOGE |
| 2020-09-11 |
865.6881 DOGE |
14.1800 WAVES |
865.6881 DOGE |
841.3762 DOGE |
890.0000 DOGE |
877.5058 DOGE |
| 2020-09-10 |
865.8381 DOGE |
128.2182 WAVES |
865.8381 DOGE |
841.3762 DOGE |
890.3000 DOGE |
841.3762 DOGE |
| 2020-09-09 |
851.0500 DOGE |
86.2238 WAVES |
851.0500 DOGE |
823.1000 DOGE |
879.0000 DOGE |
857.0151 DOGE |
| 2020-09-08 |
853.5977 DOGE |
13.1460 WAVES |
853.5977 DOGE |
827.1954 DOGE |
880.0000 DOGE |
841.3762 DOGE |
| 2020-09-07 |
861.5400 DOGE |
14.2622 WAVES |
861.5400 DOGE |
823.0800 DOGE |
900.0000 DOGE |
831.0620 DOGE |
| 2020-09-06 |
851.4319 DOGE |
52.7401 WAVES |
851.4319 DOGE |
815.0000 DOGE |
887.8638 DOGE |
882.2737 DOGE |
| 2020-09-05 |
879.7213 DOGE |
83.1117 WAVES |
879.7213 DOGE |
815.0000 DOGE |
944.4425 DOGE |
815.0000 DOGE |
| 2020-09-04 |
941.4185 DOGE |
320.5765 WAVES |
941.4185 DOGE |
850.0000 DOGE |
1,032.8369 DOGE |
936.2676 DOGE |
| 2020-09-03 |
1,022.3503 DOGE |
237.3918 WAVES |
1,022.3503 DOGE |
976.5500 DOGE |
1,068.1505 DOGE |
976.5500 DOGE |
| 2020-09-02 |
1,075.6735 DOGE |
108.9736 WAVES |
1,075.6735 DOGE |
1,000.0010 DOGE |
1,151.3459 DOGE |
1,063.0000 DOGE |
| 2020-09-01 |
1,135.5000 DOGE |
38.4921 WAVES |
1,135.5000 DOGE |
1,091.0000 DOGE |
1,180.0000 DOGE |
1,151.3459 DOGE |
| 2020-08-31 |
1,077.2333 DOGE |
56.1776 WAVES |
1,077.2333 DOGE |
1,013.0000 DOGE |
1,141.4667 DOGE |
1,135.7593 DOGE |