Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
900.9421 DOGE |
193.3505 WAVES |
900.9421 DOGE |
840.0000 DOGE |
961.8842 DOGE |
889.5000 DOGE |
| 2020-09-22 |
840.0500 DOGE |
109.5966 WAVES |
840.0500 DOGE |
820.0000 DOGE |
860.1000 DOGE |
845.1875 DOGE |
| 2020-09-21 |
870.6196 DOGE |
220.2270 WAVES |
870.6196 DOGE |
821.7593 DOGE |
919.4800 DOGE |
837.1054 DOGE |
| 2020-09-20 |
926.5114 DOGE |
157.4242 WAVES |
926.5114 DOGE |
890.0228 DOGE |
963.0000 DOGE |
895.5000 DOGE |
| 2020-09-19 |
894.6528 DOGE |
46.4014 WAVES |
894.6528 DOGE |
881.8056 DOGE |
907.5000 DOGE |
898.9453 DOGE |
| 2020-09-18 |
896.5500 DOGE |
168.4560 WAVES |
896.5500 DOGE |
870.0000 DOGE |
923.1000 DOGE |
886.5674 DOGE |
| 2020-09-17 |
895.6000 DOGE |
78.9517 WAVES |
895.6000 DOGE |
850.0000 DOGE |
941.2000 DOGE |
900.0000 DOGE |
| 2020-09-16 |
883.8381 DOGE |
105.0937 WAVES |
883.8381 DOGE |
841.3762 DOGE |
926.3000 DOGE |
900.0000 DOGE |
| 2020-09-15 |
971.3615 DOGE |
153.8075 WAVES |
971.3615 DOGE |
901.7230 DOGE |
1,041.0000 DOGE |
930.2676 DOGE |
| 2020-09-14 |
1,049.8900 DOGE |
81.2437 WAVES |
1,049.8900 DOGE |
1,000.0000 DOGE |
1,099.7800 DOGE |
1,017.0000 DOGE |
| 2020-09-13 |
993.8146 DOGE |
214.7501 WAVES |
993.8146 DOGE |
870.6396 DOGE |
1,116.9896 DOGE |
1,099.7800 DOGE |
| 2020-09-12 |
913.1338 DOGE |
56.8446 WAVES |
913.1338 DOGE |
858.0000 DOGE |
968.2676 DOGE |
932.1000 DOGE |
| 2020-09-11 |
865.6881 DOGE |
14.1800 WAVES |
865.6881 DOGE |
841.3762 DOGE |
890.0000 DOGE |
877.5058 DOGE |
| 2020-09-10 |
865.8381 DOGE |
128.2182 WAVES |
865.8381 DOGE |
841.3762 DOGE |
890.3000 DOGE |
841.3762 DOGE |
| 2020-09-09 |
851.0500 DOGE |
86.2238 WAVES |
851.0500 DOGE |
823.1000 DOGE |
879.0000 DOGE |
857.0151 DOGE |
| 2020-09-08 |
853.5977 DOGE |
13.1460 WAVES |
853.5977 DOGE |
827.1954 DOGE |
880.0000 DOGE |
841.3762 DOGE |
| 2020-09-07 |
861.5400 DOGE |
14.2622 WAVES |
861.5400 DOGE |
823.0800 DOGE |
900.0000 DOGE |
831.0620 DOGE |
| 2020-09-06 |
851.4319 DOGE |
52.7401 WAVES |
851.4319 DOGE |
815.0000 DOGE |
887.8638 DOGE |
882.2737 DOGE |
| 2020-09-05 |
879.7213 DOGE |
83.1117 WAVES |
879.7213 DOGE |
815.0000 DOGE |
944.4425 DOGE |
815.0000 DOGE |
| 2020-09-04 |
941.4185 DOGE |
320.5765 WAVES |
941.4185 DOGE |
850.0000 DOGE |
1,032.8369 DOGE |
936.2676 DOGE |
| 2020-09-03 |
1,022.3503 DOGE |
237.3918 WAVES |
1,022.3503 DOGE |
976.5500 DOGE |
1,068.1505 DOGE |
976.5500 DOGE |
| 2020-09-02 |
1,075.6735 DOGE |
108.9736 WAVES |
1,075.6735 DOGE |
1,000.0010 DOGE |
1,151.3459 DOGE |
1,063.0000 DOGE |
| 2020-09-01 |
1,135.5000 DOGE |
38.4921 WAVES |
1,135.5000 DOGE |
1,091.0000 DOGE |
1,180.0000 DOGE |
1,151.3459 DOGE |
| 2020-08-31 |
1,077.2333 DOGE |
56.1776 WAVES |
1,077.2333 DOGE |
1,013.0000 DOGE |
1,141.4667 DOGE |
1,135.7593 DOGE |
| 2020-08-30 |
1,003.5000 DOGE |
158.0818 WAVES |
1,003.5000 DOGE |
970.0000 DOGE |
1,037.0000 DOGE |
1,037.0000 DOGE |
| 2020-08-29 |
1,056.7600 DOGE |
20.6290 WAVES |
1,056.7600 DOGE |
1,034.0000 DOGE |
1,079.5200 DOGE |
1,036.3636 DOGE |
| 2020-08-28 |
999.0000 DOGE |
44.3264 WAVES |
999.0000 DOGE |
948.0000 DOGE |
1,050.0000 DOGE |
1,036.0000 DOGE |
| 2020-08-27 |
989.2000 DOGE |
111.3014 WAVES |
989.2000 DOGE |
918.4000 DOGE |
1,060.0000 DOGE |
968.2676 DOGE |
| 2020-08-26 |
992.6118 DOGE |
32.5276 WAVES |
992.6118 DOGE |
963.0000 DOGE |
1,022.2236 DOGE |
993.1000 DOGE |
| 2020-08-25 |
1,027.8299 DOGE |
67.1548 WAVES |
1,027.8299 DOGE |
976.8278 DOGE |
1,078.8320 DOGE |
987.0000 DOGE |
| 2020-08-24 |
1,048.0103 DOGE |
59.8820 WAVES |
1,048.0103 DOGE |
1,004.2493 DOGE |
1,091.7712 DOGE |
1,036.0000 DOGE |
| 2020-08-23 |
1,019.5000 DOGE |
71.1398 WAVES |
1,019.5000 DOGE |
960.0000 DOGE |
1,079.0000 DOGE |
1,035.0000 DOGE |
| 2020-08-22 |
952.0493 DOGE |
59.9725 WAVES |
952.0493 DOGE |
883.8737 DOGE |
1,020.2249 DOGE |
1,020.2249 DOGE |
| 2020-08-21 |
1,047.5000 DOGE |
42.2798 WAVES |
1,047.5000 DOGE |
950.0000 DOGE |
1,145.0000 DOGE |
1,015.0000 DOGE |
| 2020-08-20 |
1,131.2108 DOGE |
45.9104 WAVES |
1,131.2108 DOGE |
1,085.4216 DOGE |
1,177.0000 DOGE |
1,136.0000 DOGE |
| 2020-08-19 |
1,177.5092 DOGE |
98.7440 WAVES |
1,177.5092 DOGE |
1,100.0000 DOGE |
1,255.0185 DOGE |
1,149.0000 DOGE |
| 2020-08-18 |
1,180.4939 DOGE |
116.2627 WAVES |
1,180.4939 DOGE |
1,100.0000 DOGE |
1,260.9877 DOGE |
1,213.0000 DOGE |
| 2020-08-17 |
1,204.1700 DOGE |
231.9975 WAVES |
1,204.1700 DOGE |
1,080.0000 DOGE |
1,328.3400 DOGE |
1,280.0000 DOGE |
| 2020-08-16 |
1,075.0000 DOGE |
231.9309 WAVES |
1,075.0000 DOGE |
950.0000 DOGE |
1,200.0000 DOGE |
1,160.0000 DOGE |
| 2020-08-15 |
990.0000 DOGE |
118.1004 WAVES |
990.0000 DOGE |
900.0000 DOGE |
1,080.0000 DOGE |
988.0000 DOGE |
| 2020-08-14 |
967.5000 DOGE |
739.6106 WAVES |
967.5000 DOGE |
815.0000 DOGE |
1,120.0000 DOGE |
1,021.9790 DOGE |
| 2020-08-13 |
780.0500 DOGE |
4,357.0088 WAVES |
780.0500 DOGE |
600.1000 DOGE |
960.0000 DOGE |
941.0000 DOGE |
| 2020-08-12 |
575.0500 DOGE |
1,589.7524 WAVES |
575.0500 DOGE |
520.1000 DOGE |
630.0000 DOGE |
603.0000 DOGE |
| 2020-08-11 |
570.1500 DOGE |
238.5774 WAVES |
570.1500 DOGE |
560.3000 DOGE |
580.0000 DOGE |
560.3000 DOGE |
| 2020-08-10 |
558.9500 DOGE |
547.7610 WAVES |
558.9500 DOGE |
540.0000 DOGE |
577.9000 DOGE |
563.1015 DOGE |
| 2020-08-09 |
531.2750 DOGE |
317.4484 WAVES |
531.2750 DOGE |
512.5500 DOGE |
550.0000 DOGE |
550.0000 DOGE |
| 2020-08-08 |
521.5887 DOGE |
954.3789 WAVES |
521.5887 DOGE |
493.1775 DOGE |
550.0000 DOGE |
522.0000 DOGE |
| 2020-08-07 |
484.1000 DOGE |
282.3821 WAVES |
484.1000 DOGE |
468.2000 DOGE |
499.9999 DOGE |
499.9999 DOGE |
| 2020-08-06 |
471.2114 DOGE |
108.2816 WAVES |
471.2114 DOGE |
455.2000 DOGE |
487.2228 DOGE |
468.2000 DOGE |
| 2020-08-05 |
466.0000 DOGE |
107.6635 WAVES |
466.0000 DOGE |
450.0000 DOGE |
482.0000 DOGE |
455.2000 DOGE |