Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
810.5000 DOGE |
78.9091 WAVES |
810.5000 DOGE |
795.9000 DOGE |
825.1000 DOGE |
825.1000 DOGE |
| 2021-01-26 |
810.1500 DOGE |
79.3030 WAVES |
810.1500 DOGE |
795.3000 DOGE |
825.0000 DOGE |
823.0000 DOGE |
| 2021-01-25 |
800.0000 DOGE |
90.2350 WAVES |
800.0000 DOGE |
775.0000 DOGE |
825.0000 DOGE |
825.0000 DOGE |
| 2021-01-24 |
790.0000 DOGE |
65.9095 WAVES |
790.0000 DOGE |
760.0000 DOGE |
820.0000 DOGE |
792.5000 DOGE |
| 2021-01-23 |
766.5500 DOGE |
49.9652 WAVES |
766.5500 DOGE |
752.1000 DOGE |
781.0000 DOGE |
780.9000 DOGE |
| 2021-01-22 |
746.8880 DOGE |
84.8625 WAVES |
746.8880 DOGE |
719.7760 DOGE |
774.0000 DOGE |
769.9000 DOGE |
| 2021-01-21 |
782.8609 DOGE |
43.8292 WAVES |
782.8609 DOGE |
767.3138 DOGE |
798.4080 DOGE |
769.0000 DOGE |
| 2021-01-20 |
793.8095 DOGE |
75.8142 WAVES |
793.8095 DOGE |
752.6190 DOGE |
835.0000 DOGE |
752.6190 DOGE |
| 2021-01-19 |
817.5000 DOGE |
59.0458 WAVES |
817.5000 DOGE |
800.0000 DOGE |
835.0000 DOGE |
824.3000 DOGE |
| 2021-01-18 |
830.5567 DOGE |
64.2750 WAVES |
830.5567 DOGE |
788.0134 DOGE |
873.1000 DOGE |
828.0000 DOGE |
| 2021-01-17 |
695.0000 DOGE |
39.1976 WAVES |
695.0000 DOGE |
640.0000 DOGE |
750.0000 DOGE |
725.5000 DOGE |
| 2021-01-16 |
686.4950 DOGE |
75.0590 WAVES |
686.4950 DOGE |
640.0000 DOGE |
732.9900 DOGE |
720.0000 DOGE |
| 2021-01-15 |
667.1508 DOGE |
214.9635 WAVES |
667.1508 DOGE |
618.3015 DOGE |
716.0000 DOGE |
699.8000 DOGE |
| 2021-01-14 |
701.0784 DOGE |
275.7299 WAVES |
701.0784 DOGE |
618.3015 DOGE |
783.8553 DOGE |
650.5380 DOGE |
| 2021-01-13 |
736.9390 DOGE |
51.9215 WAVES |
736.9390 DOGE |
690.0000 DOGE |
783.8780 DOGE |
744.1000 DOGE |
| 2021-01-12 |
706.0886 DOGE |
153.2908 WAVES |
706.0886 DOGE |
638.0055 DOGE |
774.1718 DOGE |
685.1000 DOGE |
| 2021-01-11 |
687.0101 DOGE |
127.9773 WAVES |
687.0101 DOGE |
628.5303 DOGE |
745.4900 DOGE |
668.2575 DOGE |
| 2021-01-10 |
609.8052 DOGE |
160.2684 WAVES |
609.8052 DOGE |
556.0848 DOGE |
663.5257 DOGE |
645.6838 DOGE |
| 2021-01-09 |
578.8052 DOGE |
166.7960 WAVES |
578.8052 DOGE |
552.6104 DOGE |
605.0000 DOGE |
575.4478 DOGE |
| 2021-01-08 |
588.8252 DOGE |
215.2170 WAVES |
588.8252 DOGE |
556.0848 DOGE |
621.5657 DOGE |
603.8307 DOGE |
| 2021-01-07 |
598.9301 DOGE |
198.7354 WAVES |
598.9301 DOGE |
556.0848 DOGE |
641.7754 DOGE |
609.0000 DOGE |
| 2021-01-06 |
557.9385 DOGE |
458.7462 WAVES |
557.9385 DOGE |
513.1889 DOGE |
602.6881 DOGE |
570.0000 DOGE |
| 2021-01-05 |
580.0000 DOGE |
84.2738 WAVES |
580.0000 DOGE |
540.0000 DOGE |
620.0000 DOGE |
603.2494 DOGE |
| 2021-01-04 |
579.1464 DOGE |
776.6615 WAVES |
579.1464 DOGE |
526.7327 DOGE |
631.5601 DOGE |
576.6154 DOGE |
| 2021-01-03 |
511.9849 DOGE |
863.1113 WAVES |
511.9849 DOGE |
410.0000 DOGE |
613.9697 DOGE |
570.0000 DOGE |
| 2021-01-02 |
850.2676 DOGE |
337.9837 WAVES |
850.2676 DOGE |
445.5352 DOGE |
1,255.0000 DOGE |
570.0000 DOGE |
| 2021-01-01 |
1,302.7458 DOGE |
55.1570 WAVES |
1,302.7458 DOGE |
1,235.5077 DOGE |
1,369.9839 DOGE |
1,235.5077 DOGE |
| 2020-12-31 |
1,368.6223 DOGE |
58.4336 WAVES |
1,368.6223 DOGE |
1,293.2445 DOGE |
1,444.0000 DOGE |
1,341.8602 DOGE |
| 2020-12-30 |
1,449.4000 DOGE |
58.8519 WAVES |
1,449.4000 DOGE |
1,333.8000 DOGE |
1,565.0000 DOGE |
1,350.0000 DOGE |
| 2020-12-29 |
1,544.2142 DOGE |
68.0648 WAVES |
1,544.2142 DOGE |
1,432.6124 DOGE |
1,655.8160 DOGE |
1,565.0000 DOGE |
| 2020-12-28 |
1,388.8977 DOGE |
73.1157 WAVES |
1,388.8977 DOGE |
1,305.7083 DOGE |
1,472.0871 DOGE |
1,472.0871 DOGE |
| 2020-12-27 |
1,382.3215 DOGE |
37.7879 WAVES |
1,382.3215 DOGE |
1,320.6431 DOGE |
1,444.0000 DOGE |
1,420.4719 DOGE |
| 2020-12-26 |
1,454.9438 DOGE |
35.6867 WAVES |
1,454.9438 DOGE |
1,415.4873 DOGE |
1,494.4003 DOGE |
1,444.0000 DOGE |
| 2020-12-25 |
1,455.0595 DOGE |
37.4984 WAVES |
1,455.0595 DOGE |
1,373.4175 DOGE |
1,536.7015 DOGE |
1,472.7446 DOGE |
| 2020-12-24 |
1,515.4364 DOGE |
72.9397 WAVES |
1,515.4364 DOGE |
1,432.2598 DOGE |
1,598.6130 DOGE |
1,474.7449 DOGE |
| 2020-12-23 |
1,507.4914 DOGE |
87.4544 WAVES |
1,507.4914 DOGE |
1,424.2727 DOGE |
1,590.7100 DOGE |
1,527.0000 DOGE |
| 2020-12-22 |
1,501.0480 DOGE |
47.2490 WAVES |
1,501.0480 DOGE |
1,357.2000 DOGE |
1,644.8961 DOGE |
1,587.1510 DOGE |
| 2020-12-21 |
1,521.2109 DOGE |
73.1967 WAVES |
1,521.2109 DOGE |
1,357.3420 DOGE |
1,685.0798 DOGE |
1,403.1310 DOGE |
| 2020-12-20 |
1,846.9427 DOGE |
29.2782 WAVES |
1,846.9427 DOGE |
1,585.8854 DOGE |
2,108.0000 DOGE |
1,585.8854 DOGE |
| 2020-12-19 |
1,954.3784 DOGE |
38.6578 WAVES |
1,954.3784 DOGE |
1,823.0000 DOGE |
2,085.7568 DOGE |
1,823.0000 DOGE |
| 2020-12-18 |
2,159.0123 DOGE |
39.7407 WAVES |
2,159.0123 DOGE |
2,045.3643 DOGE |
2,272.6603 DOGE |
2,091.4034 DOGE |
| 2020-12-17 |
2,359.6531 DOGE |
40.9993 WAVES |
2,359.6531 DOGE |
2,091.0000 DOGE |
2,628.3063 DOGE |
2,129.2218 DOGE |
| 2020-12-16 |
2,509.7097 DOGE |
32.4242 WAVES |
2,509.7097 DOGE |
2,450.0001 DOGE |
2,569.4194 DOGE |
2,460.0000 DOGE |
| 2020-12-15 |
2,585.4067 DOGE |
10.3443 WAVES |
2,585.4067 DOGE |
2,469.8665 DOGE |
2,700.9470 DOGE |
2,535.7487 DOGE |
| 2020-12-14 |
2,680.3179 DOGE |
7.5396 WAVES |
2,680.3179 DOGE |
2,615.8051 DOGE |
2,744.8307 DOGE |
2,700.9470 DOGE |
| 2020-12-13 |
2,653.1654 DOGE |
6.8123 WAVES |
2,653.1654 DOGE |
2,561.5000 DOGE |
2,744.8307 DOGE |
2,744.8307 DOGE |
| 2020-12-12 |
2,690.8561 DOGE |
179.9924 WAVES |
2,690.8561 DOGE |
2,637.9141 DOGE |
2,743.7980 DOGE |
2,678.7326 DOGE |
| 2020-12-11 |
2,617.7854 DOGE |
18.7539 WAVES |
2,617.7854 DOGE |
2,561.2128 DOGE |
2,674.3580 DOGE |
2,637.9141 DOGE |
| 2020-12-10 |
2,613.7141 DOGE |
49.4325 WAVES |
2,613.7141 DOGE |
2,421.3282 DOGE |
2,806.1000 DOGE |
2,685.6712 DOGE |
| 2020-12-09 |
2,478.0804 DOGE |
47.8650 WAVES |
2,478.0804 DOGE |
2,257.9588 DOGE |
2,698.2020 DOGE |
2,624.4807 DOGE |