Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2,650.5038 DOGE |
20.5579 WAVES |
2,650.5038 DOGE |
2,495.0076 DOGE |
2,806.0000 DOGE |
2,546.3537 DOGE |
| 2020-12-07 |
2,581.6291 DOGE |
11.8263 WAVES |
2,581.6291 DOGE |
2,441.4030 DOGE |
2,721.8552 DOGE |
2,646.4866 DOGE |
| 2020-12-06 |
2,372.9971 DOGE |
11.6434 WAVES |
2,372.9971 DOGE |
2,237.1905 DOGE |
2,508.8037 DOGE |
2,237.1905 DOGE |
| 2020-12-05 |
2,195.8054 DOGE |
7.4221 WAVES |
2,195.8054 DOGE |
2,108.8676 DOGE |
2,282.7431 DOGE |
2,108.8676 DOGE |
| 2020-12-04 |
2,166.3716 DOGE |
4.8870 WAVES |
2,166.3716 DOGE |
2,050.0000 DOGE |
2,282.7431 DOGE |
2,239.4170 DOGE |
| 2020-12-03 |
2,076.4684 DOGE |
2.7011 WAVES |
2,076.4684 DOGE |
2,023.7150 DOGE |
2,129.2218 DOGE |
2,072.0752 DOGE |
| 2020-12-02 |
2,083.4620 DOGE |
7.2772 WAVES |
2,083.4620 DOGE |
1,996.9240 DOGE |
2,170.0000 DOGE |
2,170.0000 DOGE |
| 2020-12-01 |
1,979.3690 DOGE |
40.6524 WAVES |
1,979.3690 DOGE |
1,929.6326 DOGE |
2,029.1055 DOGE |
2,029.1055 DOGE |
| 2020-11-30 |
1,979.5000 DOGE |
68.2394 WAVES |
1,979.5000 DOGE |
1,900.0000 DOGE |
2,059.0000 DOGE |
1,900.0000 DOGE |
| 2020-11-29 |
1,981.5000 DOGE |
28.2834 WAVES |
1,981.5000 DOGE |
1,925.0000 DOGE |
2,038.0000 DOGE |
2,038.0000 DOGE |
| 2020-11-28 |
1,971.4800 DOGE |
14.0382 WAVES |
1,971.4800 DOGE |
1,921.1200 DOGE |
2,021.8400 DOGE |
1,970.7264 DOGE |
| 2020-11-27 |
1,948.8602 DOGE |
50.9474 WAVES |
1,948.8602 DOGE |
1,826.0000 DOGE |
2,071.7203 DOGE |
2,000.0000 DOGE |
| 2020-11-26 |
1,845.2389 DOGE |
18.4029 WAVES |
1,845.2389 DOGE |
1,691.4778 DOGE |
1,999.0000 DOGE |
1,867.0000 DOGE |
| 2020-11-25 |
1,886.8974 DOGE |
25.3820 WAVES |
1,886.8974 DOGE |
1,773.7948 DOGE |
2,000.0000 DOGE |
1,873.0644 DOGE |
| 2020-11-24 |
2,012.5357 DOGE |
66.7574 WAVES |
2,012.5357 DOGE |
1,769.5187 DOGE |
2,255.5528 DOGE |
1,923.1998 DOGE |
| 2020-11-23 |
2,293.1870 DOGE |
26.0289 WAVES |
2,293.1870 DOGE |
2,113.0000 DOGE |
2,473.3740 DOGE |
2,223.0000 DOGE |
| 2020-11-22 |
1,951.6957 DOGE |
14.6440 WAVES |
1,951.6957 DOGE |
1,656.3913 DOGE |
2,247.0000 DOGE |
2,114.0000 DOGE |
| 2020-11-21 |
2,059.9863 DOGE |
28.3143 WAVES |
2,059.9863 DOGE |
1,755.6505 DOGE |
2,364.3221 DOGE |
1,950.4975 DOGE |
| 2020-11-20 |
2,128.2965 DOGE |
50.3025 WAVES |
2,128.2965 DOGE |
1,881.5930 DOGE |
2,375.0000 DOGE |
2,300.0000 DOGE |
| 2020-11-19 |
1,841.2738 DOGE |
26.7333 WAVES |
1,841.2738 DOGE |
1,692.5475 DOGE |
1,990.0000 DOGE |
1,929.1055 DOGE |
| 2020-11-18 |
1,719.3740 DOGE |
19.9553 WAVES |
1,719.3740 DOGE |
1,588.7480 DOGE |
1,850.0000 DOGE |
1,715.4714 DOGE |
| 2020-11-17 |
1,644.7051 DOGE |
9.2799 WAVES |
1,644.7051 DOGE |
1,588.7480 DOGE |
1,700.6623 DOGE |
1,588.7480 DOGE |
| 2020-11-16 |
1,674.3210 DOGE |
91.9830 WAVES |
1,674.3210 DOGE |
1,540.0000 DOGE |
1,808.6420 DOGE |
1,625.5875 DOGE |
| 2020-11-15 |
1,572.7670 DOGE |
16.0901 WAVES |
1,572.7670 DOGE |
1,480.0000 DOGE |
1,665.5340 DOGE |
1,570.0000 DOGE |
| 2020-11-14 |
1,446.7464 DOGE |
34.5518 WAVES |
1,446.7464 DOGE |
1,392.7729 DOGE |
1,500.7200 DOGE |
1,500.0000 DOGE |
| 2020-11-13 |
1,370.9531 DOGE |
31.9872 WAVES |
1,370.9531 DOGE |
1,341.9062 DOGE |
1,400.0000 DOGE |
1,365.1173 DOGE |
| 2020-11-12 |
1,362.0039 DOGE |
65.8231 WAVES |
1,362.0039 DOGE |
1,326.0078 DOGE |
1,398.0000 DOGE |
1,397.0000 DOGE |
| 2020-11-11 |
1,344.3333 DOGE |
69.2848 WAVES |
1,344.3333 DOGE |
1,300.0000 DOGE |
1,388.6667 DOGE |
1,354.2954 DOGE |
| 2020-11-10 |
1,374.6214 DOGE |
73.6283 WAVES |
1,374.6214 DOGE |
1,315.0000 DOGE |
1,434.2428 DOGE |
1,434.2428 DOGE |
| 2020-11-09 |
1,342.8182 DOGE |
86.4070 WAVES |
1,342.8182 DOGE |
1,271.0065 DOGE |
1,414.6300 DOGE |
1,400.0000 DOGE |
| 2020-11-08 |
1,292.1726 DOGE |
42.9250 WAVES |
1,292.1726 DOGE |
1,249.3451 DOGE |
1,335.0000 DOGE |
1,291.4285 DOGE |
| 2020-11-07 |
1,280.6726 DOGE |
50.9178 WAVES |
1,280.6726 DOGE |
1,249.3451 DOGE |
1,312.0000 DOGE |
1,284.0000 DOGE |
| 2020-11-06 |
1,292.1726 DOGE |
150.1763 WAVES |
1,292.1726 DOGE |
1,249.3451 DOGE |
1,335.0000 DOGE |
1,275.0000 DOGE |
| 2020-11-05 |
1,260.9000 DOGE |
83.5638 WAVES |
1,260.9000 DOGE |
1,220.0000 DOGE |
1,301.8000 DOGE |
1,296.9000 DOGE |
| 2020-11-04 |
1,246.8000 DOGE |
19.0601 WAVES |
1,246.8000 DOGE |
1,220.0000 DOGE |
1,273.6000 DOGE |
1,244.5309 DOGE |
| 2020-11-03 |
1,234.1191 DOGE |
80.1683 WAVES |
1,234.1191 DOGE |
1,204.0000 DOGE |
1,264.2381 DOGE |
1,233.0496 DOGE |
| 2020-11-02 |
1,242.0000 DOGE |
55.0252 WAVES |
1,242.0000 DOGE |
1,204.0000 DOGE |
1,280.0000 DOGE |
1,221.1541 DOGE |
| 2020-11-01 |
1,267.2239 DOGE |
18.6721 WAVES |
1,267.2239 DOGE |
1,237.4479 DOGE |
1,297.0000 DOGE |
1,237.4479 DOGE |
| 2020-10-31 |
1,268.4570 DOGE |
41.1317 WAVES |
1,268.4570 DOGE |
1,239.5206 DOGE |
1,297.3935 DOGE |
1,261.6100 DOGE |
| 2020-10-30 |
1,220.2130 DOGE |
107.6331 WAVES |
1,220.2130 DOGE |
1,152.1217 DOGE |
1,288.3043 DOGE |
1,255.8115 DOGE |
| 2020-10-29 |
1,174.2484 DOGE |
59.6363 WAVES |
1,174.2484 DOGE |
1,151.0431 DOGE |
1,197.4538 DOGE |
1,172.0000 DOGE |
| 2020-10-28 |
1,171.7605 DOGE |
64.2428 WAVES |
1,171.7605 DOGE |
1,146.0673 DOGE |
1,197.4538 DOGE |
1,159.7759 DOGE |
| 2020-10-27 |
1,175.9181 DOGE |
63.1793 WAVES |
1,175.9181 DOGE |
1,151.8843 DOGE |
1,199.9520 DOGE |
1,190.0000 DOGE |
| 2020-10-26 |
1,215.4377 DOGE |
80.4477 WAVES |
1,215.4377 DOGE |
1,150.8753 DOGE |
1,280.0000 DOGE |
1,175.1547 DOGE |
| 2020-10-25 |
1,280.8965 DOGE |
20.9356 WAVES |
1,280.8965 DOGE |
1,260.0000 DOGE |
1,301.7929 DOGE |
1,280.0000 DOGE |
| 2020-10-24 |
1,263.9558 DOGE |
58.3475 WAVES |
1,263.9558 DOGE |
1,241.0065 DOGE |
1,286.9051 DOGE |
1,286.9051 DOGE |
| 2020-10-23 |
1,262.2081 DOGE |
106.9847 WAVES |
1,262.2081 DOGE |
1,188.4689 DOGE |
1,335.9473 DOGE |
1,280.4706 DOGE |
| 2020-10-22 |
1,162.6539 DOGE |
24.3256 WAVES |
1,162.6539 DOGE |
1,100.0000 DOGE |
1,225.3078 DOGE |
1,219.7183 DOGE |
| 2020-10-21 |
1,125.4221 DOGE |
157.9954 WAVES |
1,125.4221 DOGE |
1,056.7275 DOGE |
1,194.1168 DOGE |
1,160.0000 DOGE |
| 2020-10-20 |
1,095.7598 DOGE |
23.3375 WAVES |
1,095.7598 DOGE |
1,028.0000 DOGE |
1,163.5195 DOGE |
1,090.3046 DOGE |