Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
1,336.2111 DOGE |
160.5596 WAVES |
1,336.2111 DOGE |
1,280.0000 DOGE |
1,392.4223 DOGE |
1,318.2000 DOGE |
| 2019-02-16 |
1,389.7300 DOGE |
25.7182 WAVES |
1,389.7300 DOGE |
1,370.0000 DOGE |
1,409.4600 DOGE |
1,398.8000 DOGE |
| 2019-02-15 |
1,420.0800 DOGE |
63.4049 WAVES |
1,420.0800 DOGE |
1,380.0000 DOGE |
1,460.1600 DOGE |
1,380.0000 DOGE |
| 2019-02-14 |
1,450.1200 DOGE |
64.0519 WAVES |
1,450.1200 DOGE |
1,419.8000 DOGE |
1,480.4400 DOGE |
1,420.0200 DOGE |
| 2019-02-13 |
1,491.8000 DOGE |
28.3377 WAVES |
1,491.8000 DOGE |
1,450.0000 DOGE |
1,533.6000 DOGE |
1,450.0000 DOGE |
| 2019-02-12 |
1,485.5000 DOGE |
142.5182 WAVES |
1,485.5000 DOGE |
1,450.0000 DOGE |
1,521.0000 DOGE |
1,500.0000 DOGE |
| 2019-02-11 |
1,447.5000 DOGE |
70.7389 WAVES |
1,447.5000 DOGE |
1,400.0000 DOGE |
1,495.0000 DOGE |
1,450.0000 DOGE |
| 2019-02-10 |
1,397.7752 DOGE |
116.8062 WAVES |
1,397.7752 DOGE |
1,358.1000 DOGE |
1,437.4505 DOGE |
1,419.6000 DOGE |
| 2019-02-09 |
1,363.5699 DOGE |
268.0854 WAVES |
1,363.5699 DOGE |
1,337.9598 DOGE |
1,389.1800 DOGE |
1,378.0000 DOGE |
| 2019-02-08 |
1,397.0751 DOGE |
247.9371 WAVES |
1,397.0751 DOGE |
1,356.6998 DOGE |
1,437.4505 DOGE |
1,366.2307 DOGE |
| 2019-02-07 |
1,430.1674 DOGE |
261.9280 WAVES |
1,430.1674 DOGE |
1,360.3348 DOGE |
1,500.0000 DOGE |
1,437.4505 DOGE |
| 2019-02-06 |
1,425.3900 DOGE |
226.7867 WAVES |
1,425.3900 DOGE |
1,370.3400 DOGE |
1,480.4400 DOGE |
1,401.0000 DOGE |
| 2019-02-05 |
1,485.4968 DOGE |
87.4865 WAVES |
1,485.4968 DOGE |
1,436.8935 DOGE |
1,534.1000 DOGE |
1,440.0000 DOGE |
| 2019-02-04 |
1,494.7040 DOGE |
120.4626 WAVES |
1,494.7040 DOGE |
1,450.0000 DOGE |
1,539.4080 DOGE |
1,528.8000 DOGE |
| 2019-02-03 |
1,482.9421 DOGE |
116.2146 WAVES |
1,482.9421 DOGE |
1,420.0000 DOGE |
1,545.8842 DOGE |
1,500.7200 DOGE |
| 2019-02-02 |
1,420.8960 DOGE |
64.8034 WAVES |
1,420.8960 DOGE |
1,360.0000 DOGE |
1,481.7920 DOGE |
1,434.3000 DOGE |
| 2019-02-01 |
1,468.4800 DOGE |
57.5115 WAVES |
1,468.4800 DOGE |
1,430.0000 DOGE |
1,506.9600 DOGE |
1,443.9285 DOGE |