Identifier on Yobit: waves_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
180.0051 DOGE |
32.7359 WAVES |
180.0051 DOGE |
173.3863 DOGE |
186.6240 DOGE |
182.8569 DOGE |
| 2021-03-17 |
172.8450 DOGE |
25.1486 WAVES |
172.8450 DOGE |
170.0000 DOGE |
175.6900 DOGE |
173.3863 DOGE |
| 2021-03-16 |
166.8693 DOGE |
21.6887 WAVES |
166.8693 DOGE |
161.0000 DOGE |
172.7385 DOGE |
168.0000 DOGE |
| 2021-03-15 |
163.6707 DOGE |
19.0874 WAVES |
163.6707 DOGE |
153.8100 DOGE |
173.5314 DOGE |
168.7654 DOGE |
| 2021-03-14 |
170.6659 DOGE |
50.3561 WAVES |
170.6659 DOGE |
160.6115 DOGE |
180.7202 DOGE |
160.6115 DOGE |
| 2021-03-13 |
174.1668 DOGE |
30.2343 WAVES |
174.1668 DOGE |
167.3335 DOGE |
181.0000 DOGE |
180.7202 DOGE |
| 2021-03-12 |
182.3000 DOGE |
22.1847 WAVES |
182.3000 DOGE |
178.6000 DOGE |
186.0000 DOGE |
178.6000 DOGE |
| 2021-03-11 |
182.6250 DOGE |
4.5076 WAVES |
182.6250 DOGE |
179.2500 DOGE |
186.0000 DOGE |
186.0000 DOGE |
| 2021-03-10 |
184.2500 DOGE |
18.9131 WAVES |
184.2500 DOGE |
178.5000 DOGE |
190.0000 DOGE |
188.8000 DOGE |
| 2021-03-09 |
172.5969 DOGE |
73.4865 WAVES |
172.5969 DOGE |
160.6115 DOGE |
184.5822 DOGE |
179.4000 DOGE |
| 2021-03-08 |
188.1000 DOGE |
64.5990 WAVES |
188.1000 DOGE |
177.0000 DOGE |
199.2000 DOGE |
178.9199 DOGE |
| 2021-03-07 |
196.7538 DOGE |
18.6093 WAVES |
196.7538 DOGE |
193.4100 DOGE |
200.0976 DOGE |
193.4100 DOGE |
| 2021-03-06 |
197.4237 DOGE |
17.5343 WAVES |
197.4237 DOGE |
192.6473 DOGE |
202.2000 DOGE |
200.1000 DOGE |
| 2021-03-05 |
191.1809 DOGE |
46.5363 WAVES |
191.1809 DOGE |
184.7619 DOGE |
197.5999 DOGE |
194.0000 DOGE |
| 2021-03-04 |
193.9000 DOGE |
58.3291 WAVES |
193.9000 DOGE |
190.0000 DOGE |
197.8000 DOGE |
190.0000 DOGE |
| 2021-03-03 |
190.7700 DOGE |
48.7996 WAVES |
190.7700 DOGE |
186.5400 DOGE |
195.0000 DOGE |
193.1700 DOGE |
| 2021-03-02 |
190.0000 DOGE |
24.4530 WAVES |
190.0000 DOGE |
185.0000 DOGE |
195.0000 DOGE |
194.0000 DOGE |
| 2021-03-01 |
187.5000 DOGE |
47.2644 WAVES |
187.5000 DOGE |
180.0000 DOGE |
195.0000 DOGE |
187.2161 DOGE |
| 2021-02-28 |
188.4665 DOGE |
51.2512 WAVES |
188.4665 DOGE |
180.0000 DOGE |
196.9331 DOGE |
180.0000 DOGE |
| 2021-02-27 |
191.7385 DOGE |
32.5224 WAVES |
191.7385 DOGE |
186.9000 DOGE |
196.5770 DOGE |
190.3405 DOGE |
| 2021-02-26 |
191.3360 DOGE |
55.9880 WAVES |
191.3360 DOGE |
185.2720 DOGE |
197.4000 DOGE |
195.9000 DOGE |
| 2021-02-25 |
183.3250 DOGE |
77.6616 WAVES |
183.3250 DOGE |
164.0000 DOGE |
202.6500 DOGE |
192.3810 DOGE |
| 2021-02-24 |
194.3606 DOGE |
165.3261 WAVES |
194.3606 DOGE |
175.4000 DOGE |
213.3212 DOGE |
191.3647 DOGE |
| 2021-02-23 |
194.5181 DOGE |
107.9995 WAVES |
194.5181 DOGE |
175.4000 DOGE |
213.6362 DOGE |
175.4000 DOGE |
| 2021-02-22 |
211.1500 DOGE |
96.0101 WAVES |
211.1500 DOGE |
195.0000 DOGE |
227.3000 DOGE |
213.6362 DOGE |
| 2021-02-21 |
223.9375 DOGE |
28.9603 WAVES |
223.9375 DOGE |
216.0750 DOGE |
231.8000 DOGE |
227.9000 DOGE |
| 2021-02-20 |
225.3033 DOGE |
41.8831 WAVES |
225.3033 DOGE |
213.7854 DOGE |
236.8212 DOGE |
215.0030 DOGE |
| 2021-02-19 |
218.9373 DOGE |
50.6033 WAVES |
218.9373 DOGE |
203.1000 DOGE |
234.7747 DOGE |
227.3000 DOGE |
| 2021-02-18 |
229.5000 DOGE |
144.7816 WAVES |
229.5000 DOGE |
205.0000 DOGE |
254.0000 DOGE |
254.0000 DOGE |
| 2021-02-17 |
201.2381 DOGE |
109.1289 WAVES |
201.2381 DOGE |
182.4000 DOGE |
220.0761 DOGE |
213.1176 DOGE |
| 2021-02-16 |
201.2000 DOGE |
138.4574 WAVES |
201.2000 DOGE |
182.4000 DOGE |
220.0000 DOGE |
207.6260 DOGE |
| 2021-02-15 |
199.7767 DOGE |
110.1746 WAVES |
199.7767 DOGE |
179.5534 DOGE |
220.0000 DOGE |
195.1000 DOGE |
| 2021-02-14 |
171.0000 DOGE |
146.1185 WAVES |
171.0000 DOGE |
158.2000 DOGE |
183.8000 DOGE |
180.3216 DOGE |
| 2021-02-13 |
163.3794 DOGE |
101.0343 WAVES |
163.3794 DOGE |
158.2000 DOGE |
168.5588 DOGE |
167.0000 DOGE |
| 2021-02-12 |
151.9212 DOGE |
77.6591 WAVES |
151.9212 DOGE |
137.2399 DOGE |
166.6026 DOGE |
150.0000 DOGE |
| 2021-02-11 |
139.9348 DOGE |
53.8063 WAVES |
139.9348 DOGE |
129.6900 DOGE |
150.1796 DOGE |
150.1796 DOGE |
| 2021-02-10 |
135.0788 DOGE |
102.4370 WAVES |
135.0788 DOGE |
116.8924 DOGE |
153.2651 DOGE |
134.6250 DOGE |
| 2021-02-09 |
112.5000 DOGE |
115.2554 WAVES |
112.5000 DOGE |
100.0000 DOGE |
125.0000 DOGE |
120.6361 DOGE |
| 2021-02-08 |
123.5009 DOGE |
132.4775 WAVES |
123.5009 DOGE |
102.0017 DOGE |
145.0000 DOGE |
119.6821 DOGE |
| 2021-02-07 |
138.9000 DOGE |
152.2730 WAVES |
138.9000 DOGE |
116.0000 DOGE |
161.8000 DOGE |
116.0000 DOGE |
| 2021-02-06 |
175.9050 DOGE |
144.9136 WAVES |
175.9050 DOGE |
153.8100 DOGE |
198.0000 DOGE |
161.0000 DOGE |
| 2021-02-05 |
168.8836 DOGE |
266.3110 WAVES |
168.8836 DOGE |
134.0000 DOGE |
203.7671 DOGE |
148.0000 DOGE |
| 2021-02-04 |
175.5698 DOGE |
195.5076 WAVES |
175.5698 DOGE |
134.0000 DOGE |
217.1395 DOGE |
153.8100 DOGE |
| 2021-02-03 |
223.0822 DOGE |
131.3568 WAVES |
223.0822 DOGE |
201.9493 DOGE |
244.2150 DOGE |
244.2150 DOGE |
| 2021-02-02 |
219.1801 DOGE |
157.7697 WAVES |
219.1801 DOGE |
194.1453 DOGE |
244.2150 DOGE |
228.5697 DOGE |
| 2021-02-01 |
181.2919 DOGE |
226.7750 WAVES |
181.2919 DOGE |
160.0000 DOGE |
202.5839 DOGE |
194.1453 DOGE |
| 2021-01-31 |
226.9244 DOGE |
295.8059 WAVES |
226.9244 DOGE |
163.8489 DOGE |
290.0000 DOGE |
182.0543 DOGE |
| 2021-01-30 |
212.4858 DOGE |
515.4045 WAVES |
212.4858 DOGE |
124.9715 DOGE |
300.0000 DOGE |
227.8222 DOGE |
| 2021-01-29 |
235.0010 DOGE |
966.4734 WAVES |
235.0010 DOGE |
128.0703 DOGE |
341.9316 DOGE |
142.7499 DOGE |
| 2021-01-28 |
528.4917 DOGE |
1,505.6194 WAVES |
528.4917 DOGE |
251.7834 DOGE |
805.2000 DOGE |
251.7834 DOGE |