Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-05 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-04 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-03 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-02 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-08-01 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-31 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-30 |
2.5200 RUB |
0.0000 WARP |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-29 |
2.1399 RUB |
3.9020 WARP |
2.1399 RUB |
1.7598 RUB |
2.5200 RUB |
2.5200 RUB |
| 2023-07-28 |
1.7598 RUB |
0.0568 WARP |
1.7598 RUB |
1.7598 RUB |
1.7598 RUB |
1.7598 RUB |
| 2023-07-27 |
1.7253 RUB |
0.2579 WARP |
1.7253 RUB |
1.7081 RUB |
1.7425 RUB |
1.7081 RUB |
| 2023-07-26 |
2.1143 RUB |
5.2603 WARP |
2.1143 RUB |
1.7081 RUB |
2.5204 RUB |
1.7081 RUB |
| 2023-07-25 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-24 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-23 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-22 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-21 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-20 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-19 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-18 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-17 |
2.5457 RUB |
0.0048 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-16 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-15 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-14 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-13 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-12 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-11 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-10 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-09 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-08 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-07 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-06 |
2.5457 RUB |
0.0000 WARP |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
2.5457 RUB |
| 2023-07-05 |
2.4864 RUB |
1.7746 WARP |
2.4864 RUB |
2.3501 RUB |
2.6226 RUB |
2.5457 RUB |
| 2023-07-04 |
2.1259 RUB |
1.9988 WARP |
2.1259 RUB |
1.9250 RUB |
2.3268 RUB |
2.3268 RUB |
| 2023-07-03 |
2.1259 RUB |
1.9988 WARP |
2.1259 RUB |
1.9250 RUB |
2.3268 RUB |
2.3268 RUB |
| 2023-07-02 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-07-01 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-30 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-29 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-28 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-27 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-26 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-25 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-24 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-23 |
1.8686 RUB |
0.0000 WARP |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
1.8686 RUB |
| 2023-06-22 |
1.9066 RUB |
0.5168 WARP |
1.9066 RUB |
1.8686 RUB |
1.9446 RUB |
1.8686 RUB |
| 2023-06-21 |
1.6984 RUB |
5.4788 WARP |
1.6984 RUB |
1.4132 RUB |
1.9835 RUB |
1.9835 RUB |
| 2023-06-20 |
1.4853 RUB |
0.0000 WARP |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-19 |
1.4853 RUB |
0.0000 WARP |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-18 |
1.4853 RUB |
0.0000 WARP |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |