Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-17 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-16 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-15 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-14 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-13 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-12 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-11 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-10 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-09 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-08 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-07 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-06 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-05 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-04 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-03 |
1.0270 RUB |
0.0000 WARP |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2024-05-02 |
1.0587 RUB |
1.5392 WARP |
1.0587 RUB |
1.0270 RUB |
1.0904 RUB |
1.0270 RUB |
| 2024-05-01 |
1.1122 RUB |
0.0000 WARP |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-04-30 |
1.1122 RUB |
0.0000 WARP |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-04-29 |
0.9483 RUB |
9.2344 WARP |
0.9483 RUB |
0.7844 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-04-28 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-27 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-26 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-25 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-24 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-23 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-22 |
0.7844 RUB |
0.0000 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-21 |
0.7844 RUB |
0.2926 WARP |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
0.7844 RUB |
| 2024-04-20 |
0.7766 RUB |
0.3095 WARP |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2024-04-19 |
0.7689 RUB |
0.0000 WARP |
0.7689 RUB |
0.7689 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-04-18 |
0.7651 RUB |
0.6259 WARP |
0.7651 RUB |
0.7613 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-04-17 |
1.1101 RUB |
134.7803 WARP |
1.1101 RUB |
0.6114 RUB |
1.6089 RUB |
0.7537 RUB |
| 2024-04-16 |
1.6009 RUB |
0.1696 WARP |
1.6009 RUB |
1.5929 RUB |
1.6089 RUB |
1.5929 RUB |
| 2024-04-15 |
1.6089 RUB |
0.0887 WARP |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-04-14 |
1.6414 RUB |
0.3779 WARP |
1.6414 RUB |
1.6250 RUB |
1.6578 RUB |
1.6250 RUB |
| 2024-04-13 |
1.6661 RUB |
0.2484 WARP |
1.6661 RUB |
1.6578 RUB |
1.6744 RUB |
1.6578 RUB |
| 2024-04-12 |
1.7713 RUB |
11.9677 WARP |
1.7713 RUB |
1.1926 RUB |
2.3501 RUB |
1.7955 RUB |
| 2024-04-11 |
1.3716 RUB |
10.9008 WARP |
1.3716 RUB |
1.1346 RUB |
1.6087 RUB |
1.1692 RUB |
| 2024-04-10 |
1.1123 RUB |
0.0000 WARP |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-09 |
1.1123 RUB |
0.0000 WARP |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-08 |
1.1123 RUB |
0.0000 WARP |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-07 |
1.1123 RUB |
0.0000 WARP |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-06 |
1.1123 RUB |
0.0000 WARP |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-05 |
1.1123 RUB |
0.0000 WARP |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
1.1123 RUB |
| 2024-04-04 |
1.1179 RUB |
0.3846 WARP |
1.1179 RUB |
1.1123 RUB |
1.1235 RUB |
1.1123 RUB |
| 2024-04-03 |
1.1933 RUB |
1.1219 WARP |
1.1933 RUB |
1.1576 RUB |
1.2290 RUB |
1.1576 RUB |
| 2024-04-02 |
1.2416 RUB |
0.8328 WARP |
1.2416 RUB |
1.2168 RUB |
1.2664 RUB |
1.2168 RUB |
| 2024-04-01 |
1.3253 RUB |
1.2278 WARP |
1.3253 RUB |
1.2790 RUB |
1.3716 RUB |
1.2790 RUB |
| 2024-03-31 |
1.3853 RUB |
0.1467 WARP |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2024-03-30 |
1.4133 RUB |
0.4360 WARP |
1.4133 RUB |
1.3992 RUB |
1.4274 RUB |
1.3992 RUB |