Crypto exchange Yobit

Market WARP (WARP) / RUB

Identifier on Yobit: warp_rur
12...1819202122...4950
Date Price Volume Open Low High Close
2023-04-28 3.7939 RUB 0.0000 WARP 3.7939 RUB 3.7939 RUB 3.7939 RUB 3.7939 RUB
2023-04-27 3.7939 RUB 0.0000 WARP 3.7939 RUB 3.7939 RUB 3.7939 RUB 3.7939 RUB
2023-04-26 2.5000 RUB 0.0000 WARP 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2023-04-25 2.5000 RUB 0.0000 WARP 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2023-04-24 2.5000 RUB 0.3452 WARP 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2023-04-23 1.9888 RUB 0.0000 WARP 1.9888 RUB 1.9888 RUB 1.9888 RUB 1.9888 RUB
2023-04-22 1.9888 RUB 0.0000 WARP 1.9888 RUB 1.9888 RUB 1.9888 RUB 1.9888 RUB
2023-04-21 1.9888 RUB 0.0000 WARP 1.9888 RUB 1.9888 RUB 1.9888 RUB 1.9888 RUB
2023-04-20 1.9888 RUB 0.0000 WARP 1.9888 RUB 1.9888 RUB 1.9888 RUB 1.9888 RUB
2023-04-19 1.9888 RUB 0.0000 WARP 1.9888 RUB 1.9888 RUB 1.9888 RUB 1.9888 RUB
2023-04-18 1.9883 RUB 25.6379 WARP 1.9883 RUB 1.9878 RUB 1.9888 RUB 1.9888 RUB
2023-04-17 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-16 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-15 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-14 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-13 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-12 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-11 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-10 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-09 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-08 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-07 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-04-06 0.8803 RUB 1.7562 WARP 0.8803 RUB 0.8802 RUB 0.8803 RUB 0.8802 RUB
2023-04-05 1.9888 RUB 0.0000 WARP 1.9888 RUB 1.9888 RUB 1.9888 RUB 1.9888 RUB
2023-04-04 1.9888 RUB 30.6734 WARP 1.9888 RUB 1.9888 RUB 1.9888 RUB 1.9888 RUB
2023-04-03 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-04-02 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-04-01 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-31 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-30 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-29 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-28 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-27 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-26 1.6569 RUB 0.0000 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-25 1.6569 RUB 73.8417 WARP 1.6569 RUB 1.6569 RUB 1.6569 RUB 1.6569 RUB
2023-03-24 1.2118 RUB 0.0000 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-23 1.2118 RUB 0.0000 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-22 1.2118 RUB 0.0000 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-21 1.2118 RUB 0.0000 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-20 1.2118 RUB 0.0000 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-19 1.2118 RUB 0.0000 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-18 1.2118 RUB 0.0000 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-17 1.2118 RUB 3.1932 WARP 1.2118 RUB 1.2118 RUB 1.2118 RUB 1.2118 RUB
2023-03-16 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-03-15 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-03-14 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-03-13 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-03-12 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-03-11 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
2023-03-10 0.8802 RUB 0.0000 WARP 0.8802 RUB 0.8802 RUB 0.8802 RUB 0.8802 RUB
12...1819202122...4950