Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-24 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-23 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-22 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-21 |
0.9674 RUB |
11.3583 WARP |
0.9674 RUB |
0.8002 RUB |
1.1346 RUB |
0.9674 RUB |
| 2023-09-20 |
0.9428 RUB |
23.9159 WARP |
0.9428 RUB |
0.7844 RUB |
1.1011 RUB |
0.7845 RUB |
| 2023-09-19 |
0.7767 RUB |
0.0000 WARP |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-09-18 |
0.7767 RUB |
0.0000 WARP |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
0.7767 RUB |
| 2023-09-17 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-16 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-15 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-14 |
0.7690 RUB |
0.0000 WARP |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-09-13 |
0.7729 RUB |
0.2783 WARP |
0.7729 RUB |
0.7690 RUB |
0.7767 RUB |
0.7690 RUB |
| 2023-09-12 |
0.8007 RUB |
1.8086 WARP |
0.8007 RUB |
0.7767 RUB |
0.8247 RUB |
0.7767 RUB |
| 2023-09-11 |
0.8247 RUB |
0.0000 WARP |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-09-10 |
0.8247 RUB |
6.0631 WARP |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-09-09 |
0.8412 RUB |
0.2425 WARP |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
| 2023-09-08 |
0.5702 RUB |
0.0000 WARP |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
| 2023-09-07 |
0.5702 RUB |
0.0000 WARP |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
| 2023-09-06 |
0.5702 RUB |
0.1933 WARP |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
0.5702 RUB |
| 2023-09-05 |
0.5701 RUB |
0.0000 WARP |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-09-04 |
0.6101 RUB |
8.5541 WARP |
0.6101 RUB |
0.5701 RUB |
0.6501 RUB |
0.5701 RUB |
| 2023-09-03 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-09-02 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-09-01 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-08-31 |
0.6500 RUB |
0.0000 WARP |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
0.6500 RUB |
| 2023-08-30 |
0.7628 RUB |
17.6579 WARP |
0.7628 RUB |
0.6500 RUB |
0.8755 RUB |
0.6500 RUB |
| 2023-08-29 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-28 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-27 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-26 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-25 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-24 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-23 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-22 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-21 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-20 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-19 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-18 |
0.8843 RUB |
19.5340 WARP |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8755 RUB |
| 2023-08-17 |
0.8978 RUB |
20.8336 WARP |
0.8978 RUB |
0.8755 RUB |
0.9202 RUB |
0.8932 RUB |
| 2023-08-16 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-15 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-14 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-13 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-12 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-11 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-10 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-08-09 |
0.9166 RUB |
10.2754 WARP |
0.9166 RUB |
0.8755 RUB |
0.9578 RUB |
0.8755 RUB |
| 2023-08-08 |
1.0495 RUB |
32.2093 WARP |
1.0495 RUB |
0.8755 RUB |
1.2235 RUB |
0.9769 RUB |
| 2023-08-07 |
1.6731 RUB |
226.8804 WARP |
1.6731 RUB |
0.8755 RUB |
2.4706 RUB |
0.8755 RUB |