Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.9342 RUB |
0.2640 WARP |
0.9342 RUB |
0.9295 RUB |
0.9388 RUB |
0.9295 RUB |
| 2023-11-13 |
0.9531 RUB |
0.9810 WARP |
0.9531 RUB |
0.9388 RUB |
0.9674 RUB |
0.9388 RUB |
| 2023-11-12 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-11 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-10 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-09 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-08 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-07 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-06 |
0.9771 RUB |
0.0000 WARP |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
0.9771 RUB |
| 2023-11-05 |
0.9919 RUB |
0.8581 WARP |
0.9919 RUB |
0.9771 RUB |
1.0067 RUB |
0.9771 RUB |
| 2023-11-04 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-03 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-02 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-11-01 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-10-31 |
1.0067 RUB |
0.0000 WARP |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2023-10-30 |
1.0272 RUB |
0.9114 WARP |
1.0272 RUB |
1.0067 RUB |
1.0477 RUB |
1.0067 RUB |
| 2023-10-29 |
1.0378 RUB |
2.3589 WARP |
1.0378 RUB |
1.0067 RUB |
1.0688 RUB |
1.0067 RUB |
| 2023-10-28 |
1.0688 RUB |
0.0000 WARP |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-10-27 |
1.0688 RUB |
0.0000 WARP |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-10-26 |
1.0688 RUB |
3.6816 WARP |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-10-25 |
1.0902 RUB |
0.0000 WARP |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
1.0902 RUB |
| 2023-10-24 |
0.7464 RUB |
0.0000 WARP |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
| 2023-10-23 |
0.7464 RUB |
0.0000 WARP |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
0.7464 RUB |
| 2023-10-22 |
0.8247 RUB |
30.0804 WARP |
0.8247 RUB |
0.6823 RUB |
0.9672 RUB |
0.7464 RUB |
| 2023-10-21 |
0.6823 RUB |
2.0565 WARP |
0.6823 RUB |
0.6687 RUB |
0.6959 RUB |
0.6823 RUB |
| 2023-10-20 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-19 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-18 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-17 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-16 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-15 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-14 |
0.6491 RUB |
0.0000 WARP |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
0.6491 RUB |
| 2023-10-13 |
0.7452 RUB |
14.0552 WARP |
0.7452 RUB |
0.6491 RUB |
0.8413 RUB |
0.6491 RUB |
| 2023-10-12 |
0.7550 RUB |
6.3338 WARP |
0.7550 RUB |
0.6688 RUB |
0.8413 RUB |
0.6688 RUB |
| 2023-10-11 |
0.8497 RUB |
0.0000 WARP |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-10-10 |
0.8497 RUB |
0.0000 WARP |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
0.8497 RUB |
| 2023-10-09 |
0.8583 RUB |
0.8154 WARP |
0.8583 RUB |
0.8497 RUB |
0.8668 RUB |
0.8497 RUB |
| 2023-10-08 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-07 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-06 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-05 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-04 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-03 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-02 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-10-01 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-09-30 |
0.8755 RUB |
0.0000 WARP |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2023-09-29 |
0.8887 RUB |
1.5682 WARP |
0.8887 RUB |
0.8754 RUB |
0.9020 RUB |
0.8755 RUB |
| 2023-09-28 |
0.9128 RUB |
9.5267 WARP |
0.9128 RUB |
0.8582 RUB |
0.9674 RUB |
0.9020 RUB |
| 2023-09-27 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
| 2023-09-26 |
0.9674 RUB |
0.0000 WARP |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |
0.9674 RUB |