Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-26 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-25 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-24 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-22 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-21 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-20 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-19 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-18 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-17 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-16 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-15 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-14 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-13 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-11 |
0.5777 RUB |
0.0000 WARP |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
0.5777 RUB |
| 2025-10-10 |
0.6211 RUB |
8.4585 WARP |
0.6211 RUB |
0.5777 RUB |
0.6645 RUB |
0.5777 RUB |
| 2025-10-09 |
0.6211 RUB |
8.4585 WARP |
0.6211 RUB |
0.5777 RUB |
0.6645 RUB |
0.5777 RUB |
| 2025-10-08 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-10-07 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-10-06 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-10-05 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-10-03 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-10-02 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-10-01 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-30 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-29 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-28 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-27 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-26 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-25 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-24 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-22 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-20 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-18 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-17 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-16 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-15 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-14 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-13 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-12 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-11 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-10 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-09 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-08 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-07 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-06 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-05 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-04 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-02 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
| 2025-09-01 |
1.3999 RUB |
0.0000 WARP |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |
1.3999 RUB |