Identifier on Yobit: warp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
1.4706 RUB |
0.3215 WARP |
1.4706 RUB |
1.4559 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-16 |
1.6527 RUB |
4.7130 WARP |
1.6527 RUB |
1.3992 RUB |
1.9062 RUB |
1.4559 RUB |
| 2023-06-15 |
1.9638 RUB |
0.0000 WARP |
1.9638 RUB |
1.9638 RUB |
1.9638 RUB |
1.9638 RUB |
| 2023-06-14 |
1.8444 RUB |
1.4447 WARP |
1.8444 RUB |
1.7250 RUB |
1.9638 RUB |
1.9638 RUB |
| 2023-06-13 |
1.6912 RUB |
0.0000 WARP |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2023-06-12 |
1.8375 RUB |
1.8052 WARP |
1.8375 RUB |
1.6912 RUB |
1.9839 RUB |
1.6912 RUB |
| 2023-06-11 |
1.9356 RUB |
0.5772 WARP |
1.9356 RUB |
1.8873 RUB |
1.9839 RUB |
1.8873 RUB |
| 2023-06-10 |
1.9839 RUB |
0.1566 WARP |
1.9839 RUB |
1.9838 RUB |
1.9840 RUB |
1.9838 RUB |
| 2023-06-09 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-08 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-07 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-06 |
2.0000 RUB |
0.0000 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-05 |
2.0000 RUB |
0.7200 WARP |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-04 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-03 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-02 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-06-01 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-31 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-30 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-29 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-28 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-27 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-26 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-25 |
2.0037 RUB |
0.0000 WARP |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
2.0037 RUB |
| 2023-05-24 |
2.0762 RUB |
0.7707 WARP |
2.0762 RUB |
2.0037 RUB |
2.1486 RUB |
2.0037 RUB |
| 2023-05-23 |
2.1701 RUB |
0.0000 WARP |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-05-22 |
2.1701 RUB |
0.0000 WARP |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-05-21 |
2.1701 RUB |
0.0000 WARP |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-05-20 |
2.2376 RUB |
0.6264 WARP |
2.2376 RUB |
2.1701 RUB |
2.3050 RUB |
2.1701 RUB |
| 2023-05-19 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-18 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-17 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-16 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-15 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-14 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-13 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-12 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-11 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-10 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-09 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-08 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-07 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-06 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-05 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-04 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-03 |
2.3040 RUB |
0.0000 WARP |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-05-02 |
2.7853 RUB |
2.4267 WARP |
2.7853 RUB |
2.3040 RUB |
3.2667 RUB |
2.3040 RUB |
| 2023-05-01 |
3.5303 RUB |
0.8871 WARP |
3.5303 RUB |
3.2667 RUB |
3.7940 RUB |
3.2667 RUB |
| 2023-04-30 |
3.7939 RUB |
0.0000 WARP |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
| 2023-04-29 |
3.7939 RUB |
0.0000 WARP |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |
3.7939 RUB |