Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-11-02 |
0.0424 RUB |
30.5837 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-11-01 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-31 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-30 |
0.0424 RUB |
0.0000 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-29 |
0.0424 RUB |
3.4527 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-28 |
0.0424 RUB |
6.9985 |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2020-10-27 |
0.0427 RUB |
724.8007 |
0.0427 RUB |
0.0424 RUB |
0.0430 RUB |
0.0424 RUB |
| 2020-10-26 |
0.0438 RUB |
121.6340 |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
0.0438 RUB |
| 2020-10-25 |
0.0449 RUB |
214.6897 |
0.0449 RUB |
0.0445 RUB |
0.0453 RUB |
0.0445 RUB |
| 2020-10-24 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2020-10-23 |
0.0457 RUB |
735.5773 |
0.0457 RUB |
0.0450 RUB |
0.0463 RUB |
0.0452 RUB |
| 2020-10-22 |
0.0495 RUB |
82.7038 |
0.0495 RUB |
0.0489 RUB |
0.0502 RUB |
0.0489 RUB |
| 2020-10-21 |
0.0482 RUB |
97.4748 |
0.0482 RUB |
0.0463 RUB |
0.0502 RUB |
0.0502 RUB |
| 2020-10-20 |
0.0472 RUB |
47.9753 |
0.0472 RUB |
0.0472 RUB |
0.0472 RUB |
0.0472 RUB |
| 2020-10-19 |
0.0463 RUB |
0.0000 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
| 2020-10-18 |
0.0463 RUB |
0.0000 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
| 2020-10-17 |
0.0463 RUB |
56.5767 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
| 2020-10-16 |
0.0465 RUB |
45.6370 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2020-10-15 |
0.0571 RUB |
1,720.4792 |
0.0571 RUB |
0.0457 RUB |
0.0685 RUB |
0.0685 RUB |
| 2020-10-14 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-13 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-12 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-11 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-10 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-09 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-08 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-10-07 |
0.0581 RUB |
4,337.0333 |
0.0581 RUB |
0.0475 RUB |
0.0688 RUB |
0.0503 RUB |
| 2020-10-06 |
0.0561 RUB |
7,793.6590 |
0.0561 RUB |
0.0551 RUB |
0.0571 RUB |
0.0551 RUB |
| 2020-10-05 |
0.0590 RUB |
22.0000 |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2020-10-04 |
0.0630 RUB |
13,794.2320 |
0.0630 RUB |
0.0571 RUB |
0.0688 RUB |
0.0634 RUB |
| 2020-10-03 |
0.0656 RUB |
0.0000 |
0.0656 RUB |
0.0656 RUB |
0.0656 RUB |
0.0656 RUB |
| 2020-10-02 |
0.0659 RUB |
669.8726 |
0.0659 RUB |
0.0656 RUB |
0.0661 RUB |
0.0656 RUB |
| 2020-10-01 |
0.0663 RUB |
336.7589 |
0.0663 RUB |
0.0656 RUB |
0.0670 RUB |
0.0656 RUB |
| 2020-09-30 |
0.0665 RUB |
2,652.3804 |
0.0665 RUB |
0.0656 RUB |
0.0674 RUB |
0.0674 RUB |
| 2020-09-29 |
0.0675 RUB |
51.7516 |
0.0675 RUB |
0.0673 RUB |
0.0676 RUB |
0.0673 RUB |
| 2020-09-28 |
0.0688 RUB |
4,469.0055 |
0.0688 RUB |
0.0676 RUB |
0.0700 RUB |
0.0676 RUB |
| 2020-09-27 |
0.0719 RUB |
425.1599 |
0.0719 RUB |
0.0718 RUB |
0.0720 RUB |
0.0718 RUB |
| 2020-09-26 |
0.0818 RUB |
4,255.0953 |
0.0818 RUB |
0.0718 RUB |
0.0919 RUB |
0.0720 RUB |
| 2020-09-25 |
0.0761 RUB |
70.1261 |
0.0761 RUB |
0.0753 RUB |
0.0769 RUB |
0.0769 RUB |
| 2020-09-24 |
0.0731 RUB |
5,772.5264 |
0.0731 RUB |
0.0718 RUB |
0.0744 RUB |
0.0729 RUB |
| 2020-09-23 |
0.0783 RUB |
3,932.0278 |
0.0783 RUB |
0.0771 RUB |
0.0794 RUB |
0.0794 RUB |
| 2020-09-22 |
0.0812 RUB |
0.0000 |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
0.0812 RUB |
| 2020-09-21 |
0.0826 RUB |
1,597.6189 |
0.0826 RUB |
0.0812 RUB |
0.0839 RUB |
0.0812 RUB |
| 2020-09-20 |
0.0839 RUB |
1,560.0000 |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
0.0839 RUB |
| 2020-09-19 |
0.0813 RUB |
111.2966 |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
| 2020-09-18 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-09-17 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-09-16 |
0.0816 RUB |
137.6147 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-09-15 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |