Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: vra_rur
12...44454647
Date Price Volume Open Low High Close
2019-09-23 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-22 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-21 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-20 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-19 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-18 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-09-17 0.0221 RUB 470.5983 0.0221 RUB 0.0100 RUB 0.0342 RUB 0.0100 RUB
2019-09-16 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-15 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-14 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-13 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-12 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-11 0.0479 RUB 20.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-10 0.0479 RUB 2.0894 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-09 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-08 0.0479 RUB 1,349.9923 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-07 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-06 0.0479 RUB 10.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-05 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-04 0.0479 RUB 0.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-03 0.0479 RUB 20.0000 0.0479 RUB 0.0479 RUB 0.0479 RUB 0.0479 RUB
2019-09-02 0.0256 RUB 0.0000 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2019-09-01 0.0256 RUB 0.0000 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2019-08-31 0.0256 RUB 0.0000 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2019-08-30 0.0256 RUB 1,953.9574 0.0256 RUB 0.0256 RUB 0.0256 RUB 0.0256 RUB
2019-08-29 0.0489 RUB 0.0000 0.0489 RUB 0.0489 RUB 0.0489 RUB 0.0489 RUB
2019-08-28 0.0489 RUB 0.0000 0.0489 RUB 0.0489 RUB 0.0489 RUB 0.0489 RUB
2019-08-27 0.0489 RUB 0.0000 0.0489 RUB 0.0489 RUB 0.0489 RUB 0.0489 RUB
2019-08-26 0.0489 RUB 6,103.2946 0.0489 RUB 0.0489 RUB 0.0489 RUB 0.0489 RUB
2019-08-25 0.0356 RUB 0.0000 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2019-08-24 0.0356 RUB 0.0000 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2019-08-23 0.0368 RUB 2,033.1540 0.0368 RUB 0.0356 RUB 0.0380 RUB 0.0356 RUB
2019-08-22 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2019-08-21 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2019-08-20 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2019-08-19 0.0380 RUB 7,262.9883 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2019-08-18 0.0380 RUB 2,429.4409 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2019-08-17 0.0380 RUB 0.0000 0.0380 RUB 0.0380 RUB 0.0380 RUB 0.0380 RUB
2019-08-16 0.0390 RUB 4,820.3825 0.0390 RUB 0.0380 RUB 0.0400 RUB 0.0380 RUB
2019-08-15 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-14 0.0400 RUB 5,113.5652 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-13 0.0400 RUB 3.2946 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-12 0.0400 RUB 384.5800 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-11 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-10 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-09 0.0400 RUB 1,116.5996 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-08 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-07 0.0400 RUB 0.0000 0.0400 RUB 0.0400 RUB 0.0400 RUB 0.0400 RUB
2019-08-06 0.0640 RUB 4,724.6995 0.0640 RUB 0.0380 RUB 0.0900 RUB 0.0400 RUB
2019-08-05 0.0660 RUB 2,592.6051 0.0660 RUB 0.0660 RUB 0.0660 RUB 0.0660 RUB
12...44454647