Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0702 RUB |
0.0000 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2020-09-13 |
0.0702 RUB |
161.8995 |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
0.0702 RUB |
| 2020-09-12 |
0.0747 RUB |
0.0000 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2020-09-11 |
0.0747 RUB |
178.1843 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2020-09-10 |
0.0740 RUB |
2,614.4330 |
0.0740 RUB |
0.0731 RUB |
0.0749 RUB |
0.0743 RUB |
| 2020-09-09 |
0.0712 RUB |
4,369.2914 |
0.0712 RUB |
0.0698 RUB |
0.0727 RUB |
0.0718 RUB |
| 2020-09-08 |
0.0757 RUB |
0.0000 |
0.0757 RUB |
0.0757 RUB |
0.0757 RUB |
0.0757 RUB |
| 2020-09-07 |
0.0754 RUB |
359.1292 |
0.0754 RUB |
0.0750 RUB |
0.0759 RUB |
0.0757 RUB |
| 2020-09-06 |
0.0782 RUB |
239.2259 |
0.0782 RUB |
0.0782 RUB |
0.0782 RUB |
0.0782 RUB |
| 2020-09-05 |
0.0802 RUB |
786.4715 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2020-09-04 |
0.0879 RUB |
113.7960 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2020-09-03 |
0.0898 RUB |
0.0000 |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
| 2020-09-02 |
0.0898 RUB |
0.0000 |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
0.0898 RUB |
| 2020-09-01 |
0.0949 RUB |
2,346.4857 |
0.0949 RUB |
0.0898 RUB |
0.1000 RUB |
0.0898 RUB |
| 2020-08-31 |
0.0971 RUB |
6,704.2601 |
0.0971 RUB |
0.0942 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-08-30 |
0.0867 RUB |
100.0000 |
0.0867 RUB |
0.0867 RUB |
0.0867 RUB |
0.0867 RUB |
| 2020-08-29 |
0.0725 RUB |
0.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-08-28 |
0.0725 RUB |
1,000.0000 |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
0.0725 RUB |
| 2020-08-27 |
0.0727 RUB |
0.0000 |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
| 2020-08-26 |
0.0727 RUB |
0.0000 |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
0.0727 RUB |
| 2020-08-25 |
0.0804 RUB |
29,659.1224 |
0.0804 RUB |
0.0688 RUB |
0.0920 RUB |
0.0727 RUB |
| 2020-08-24 |
0.0655 RUB |
29.9522 |
0.0655 RUB |
0.0655 RUB |
0.0655 RUB |
0.0655 RUB |
| 2020-08-23 |
0.0681 RUB |
12.3000 |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
0.0681 RUB |
| 2020-08-22 |
0.0658 RUB |
3.4401 |
0.0658 RUB |
0.0658 RUB |
0.0658 RUB |
0.0658 RUB |
| 2020-08-21 |
0.0717 RUB |
187.3133 |
0.0717 RUB |
0.0701 RUB |
0.0733 RUB |
0.0701 RUB |
| 2020-08-20 |
0.0728 RUB |
172.9958 |
0.0728 RUB |
0.0725 RUB |
0.0731 RUB |
0.0728 RUB |
| 2020-08-19 |
0.0789 RUB |
2,201.4533 |
0.0789 RUB |
0.0658 RUB |
0.0920 RUB |
0.0658 RUB |
| 2020-08-18 |
0.0749 RUB |
1,094.3550 |
0.0749 RUB |
0.0710 RUB |
0.0789 RUB |
0.0746 RUB |
| 2020-08-17 |
0.0772 RUB |
4,805.2590 |
0.0772 RUB |
0.0751 RUB |
0.0793 RUB |
0.0780 RUB |
| 2020-08-16 |
0.0771 RUB |
59.3355 |
0.0771 RUB |
0.0757 RUB |
0.0785 RUB |
0.0757 RUB |
| 2020-08-15 |
0.0871 RUB |
3,032.0087 |
0.0871 RUB |
0.0792 RUB |
0.0950 RUB |
0.0796 RUB |
| 2020-08-14 |
0.0852 RUB |
2,370.3291 |
0.0852 RUB |
0.0821 RUB |
0.0884 RUB |
0.0822 RUB |
| 2020-08-13 |
0.0804 RUB |
464.3989 |
0.0804 RUB |
0.0792 RUB |
0.0816 RUB |
0.0816 RUB |
| 2020-08-12 |
0.0810 RUB |
1,282.6866 |
0.0810 RUB |
0.0671 RUB |
0.0950 RUB |
0.0950 RUB |
| 2020-08-11 |
0.0639 RUB |
2,772.3680 |
0.0639 RUB |
0.0590 RUB |
0.0688 RUB |
0.0590 RUB |
| 2020-08-10 |
0.0704 RUB |
6,124.1239 |
0.0704 RUB |
0.0598 RUB |
0.0810 RUB |
0.0598 RUB |
| 2020-08-09 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-08 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-07 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-06 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-05 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-04 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2020-08-03 |
0.0583 RUB |
1,041.4500 |
0.0583 RUB |
0.0564 RUB |
0.0602 RUB |
0.0564 RUB |
| 2020-08-02 |
0.0575 RUB |
8.3333 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2020-08-01 |
0.0639 RUB |
1,381.2985 |
0.0639 RUB |
0.0634 RUB |
0.0645 RUB |
0.0634 RUB |
| 2020-07-31 |
0.0663 RUB |
603.1235 |
0.0663 RUB |
0.0657 RUB |
0.0670 RUB |
0.0670 RUB |
| 2020-07-30 |
0.0636 RUB |
157.1405 |
0.0636 RUB |
0.0636 RUB |
0.0636 RUB |
0.0636 RUB |
| 2020-07-29 |
0.0542 RUB |
0.0000 |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2020-07-28 |
0.0575 RUB |
3,514.7861 |
0.0575 RUB |
0.0542 RUB |
0.0609 RUB |
0.0542 RUB |
| 2020-07-27 |
0.0615 RUB |
6,254.7244 |
0.0615 RUB |
0.0585 RUB |
0.0645 RUB |
0.0585 RUB |