Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0429 RUB |
21,627.9622 |
0.0429 RUB |
0.0378 RUB |
0.0479 RUB |
0.0380 RUB |
| 2020-12-23 |
0.0429 RUB |
0.0000 |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
0.0429 RUB |
| 2020-12-22 |
0.0418 RUB |
2,435.1536 |
0.0418 RUB |
0.0407 RUB |
0.0429 RUB |
0.0429 RUB |
| 2020-12-21 |
0.0388 RUB |
2,630.0642 |
0.0388 RUB |
0.0358 RUB |
0.0418 RUB |
0.0407 RUB |
| 2020-12-20 |
0.0439 RUB |
3.0000 |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2020-12-19 |
0.0327 RUB |
0.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2020-12-18 |
0.0327 RUB |
1,859.0000 |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
0.0327 RUB |
| 2020-12-17 |
0.0370 RUB |
12,869.1435 |
0.0370 RUB |
0.0342 RUB |
0.0397 RUB |
0.0342 RUB |
| 2020-12-16 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2020-12-15 |
0.0380 RUB |
11,494.0497 |
0.0380 RUB |
0.0376 RUB |
0.0384 RUB |
0.0376 RUB |
| 2020-12-14 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-13 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-12 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-11 |
0.0408 RUB |
0.0000 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-10 |
0.0408 RUB |
565.2234 |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2020-12-09 |
0.0463 RUB |
0.0000 |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
0.0463 RUB |
| 2020-12-08 |
0.0471 RUB |
260.2943 |
0.0471 RUB |
0.0463 RUB |
0.0480 RUB |
0.0463 RUB |
| 2020-12-07 |
0.0494 RUB |
580.0000 |
0.0494 RUB |
0.0494 RUB |
0.0494 RUB |
0.0494 RUB |
| 2020-12-06 |
0.0504 RUB |
3,083.0725 |
0.0504 RUB |
0.0495 RUB |
0.0514 RUB |
0.0495 RUB |
| 2020-12-05 |
0.0485 RUB |
0.0000 |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
0.0485 RUB |
| 2020-12-04 |
0.0531 RUB |
618.4522 |
0.0531 RUB |
0.0476 RUB |
0.0585 RUB |
0.0485 RUB |
| 2020-12-03 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-12-02 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-12-01 |
0.0452 RUB |
516.7343 |
0.0452 RUB |
0.0445 RUB |
0.0460 RUB |
0.0445 RUB |
| 2020-11-30 |
0.0358 RUB |
0.0000 |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
0.0358 RUB |
| 2020-11-29 |
0.0394 RUB |
532.9503 |
0.0394 RUB |
0.0358 RUB |
0.0429 RUB |
0.0358 RUB |
| 2020-11-28 |
0.0415 RUB |
1,893.5156 |
0.0415 RUB |
0.0413 RUB |
0.0418 RUB |
0.0418 RUB |
| 2020-11-27 |
0.0416 RUB |
847.9995 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2020-11-26 |
0.0425 RUB |
1,835.1954 |
0.0425 RUB |
0.0402 RUB |
0.0448 RUB |
0.0418 RUB |
| 2020-11-25 |
0.0435 RUB |
9,757.3034 |
0.0435 RUB |
0.0422 RUB |
0.0448 RUB |
0.0448 RUB |
| 2020-11-24 |
0.0329 RUB |
1,033.5682 |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2020-11-23 |
0.0275 RUB |
100.0000 |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2020-11-22 |
0.0303 RUB |
0.0000 |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2020-11-21 |
0.0305 RUB |
225.0851 |
0.0305 RUB |
0.0303 RUB |
0.0308 RUB |
0.0303 RUB |
| 2020-11-20 |
0.0295 RUB |
0.0000 |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2020-11-19 |
0.0275 RUB |
4,282.4196 |
0.0275 RUB |
0.0254 RUB |
0.0297 RUB |
0.0295 RUB |
| 2020-11-18 |
0.0299 RUB |
7,453.0589 |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-11-17 |
0.0332 RUB |
0.0000 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2020-11-16 |
0.0332 RUB |
953.5412 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2020-11-15 |
0.0335 RUB |
667.1326 |
0.0335 RUB |
0.0328 RUB |
0.0342 RUB |
0.0342 RUB |
| 2020-11-14 |
0.0346 RUB |
2,033.5054 |
0.0346 RUB |
0.0345 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-11-13 |
0.0331 RUB |
0.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2020-11-12 |
0.0331 RUB |
0.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2020-11-11 |
0.0331 RUB |
100.0000 |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
0.0331 RUB |
| 2020-11-10 |
0.0336 RUB |
2,336.4447 |
0.0336 RUB |
0.0326 RUB |
0.0346 RUB |
0.0346 RUB |
| 2020-11-09 |
0.0313 RUB |
626.8297 |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
0.0313 RUB |
| 2020-11-08 |
0.0354 RUB |
63.3254 |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2020-11-07 |
0.0360 RUB |
0.0000 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-11-06 |
0.0360 RUB |
89.3843 |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2020-11-05 |
0.0321 RUB |
1,194.2057 |
0.0321 RUB |
0.0296 RUB |
0.0347 RUB |
0.0335 RUB |