Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0621 RUB |
8,976.0228 |
0.0621 RUB |
0.0587 RUB |
0.0655 RUB |
0.0647 RUB |
| 2020-07-25 |
0.0663 RUB |
3,202.5051 |
0.0663 RUB |
0.0644 RUB |
0.0683 RUB |
0.0644 RUB |
| 2020-07-24 |
0.0698 RUB |
1,486.6040 |
0.0698 RUB |
0.0683 RUB |
0.0714 RUB |
0.0683 RUB |
| 2020-07-23 |
0.0682 RUB |
7,760.5719 |
0.0682 RUB |
0.0672 RUB |
0.0692 RUB |
0.0692 RUB |
| 2020-07-22 |
0.0687 RUB |
24,014.0879 |
0.0687 RUB |
0.0653 RUB |
0.0720 RUB |
0.0680 RUB |
| 2020-07-21 |
0.0648 RUB |
16,966.3680 |
0.0648 RUB |
0.0638 RUB |
0.0658 RUB |
0.0653 RUB |
| 2020-07-20 |
0.0624 RUB |
4,280.5706 |
0.0624 RUB |
0.0527 RUB |
0.0720 RUB |
0.0720 RUB |
| 2020-07-19 |
0.0569 RUB |
13,680.5512 |
0.0569 RUB |
0.0440 RUB |
0.0698 RUB |
0.0698 RUB |
| 2020-07-18 |
0.0738 RUB |
0.0000 |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
0.0738 RUB |
| 2020-07-17 |
0.0544 RUB |
12,186.1678 |
0.0544 RUB |
0.0351 RUB |
0.0738 RUB |
0.0738 RUB |
| 2020-07-16 |
0.0540 RUB |
1,692.3465 |
0.0540 RUB |
0.0523 RUB |
0.0558 RUB |
0.0558 RUB |
| 2020-07-15 |
0.0529 RUB |
2,767.1012 |
0.0529 RUB |
0.0522 RUB |
0.0536 RUB |
0.0522 RUB |
| 2020-07-14 |
0.0579 RUB |
3,503.2588 |
0.0579 RUB |
0.0526 RUB |
0.0632 RUB |
0.0578 RUB |
| 2020-07-13 |
0.0581 RUB |
3,502.6636 |
0.0581 RUB |
0.0523 RUB |
0.0638 RUB |
0.0623 RUB |
| 2020-07-12 |
0.0569 RUB |
5,954.6125 |
0.0569 RUB |
0.0522 RUB |
0.0615 RUB |
0.0525 RUB |
| 2020-07-11 |
0.0557 RUB |
16,131.1820 |
0.0557 RUB |
0.0499 RUB |
0.0615 RUB |
0.0524 RUB |
| 2020-07-10 |
0.0593 RUB |
546.7574 |
0.0593 RUB |
0.0571 RUB |
0.0615 RUB |
0.0571 RUB |
| 2020-07-09 |
0.0581 RUB |
2,277.4297 |
0.0581 RUB |
0.0547 RUB |
0.0615 RUB |
0.0615 RUB |
| 2020-07-08 |
0.0618 RUB |
3,175.8027 |
0.0618 RUB |
0.0586 RUB |
0.0650 RUB |
0.0650 RUB |
| 2020-07-07 |
0.0611 RUB |
4,997.6638 |
0.0611 RUB |
0.0600 RUB |
0.0622 RUB |
0.0600 RUB |
| 2020-07-06 |
0.0578 RUB |
4,445.1337 |
0.0578 RUB |
0.0556 RUB |
0.0600 RUB |
0.0556 RUB |
| 2020-07-05 |
0.0595 RUB |
2,433.7263 |
0.0595 RUB |
0.0590 RUB |
0.0600 RUB |
0.0590 RUB |
| 2020-07-04 |
0.0515 RUB |
1,204.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2020-07-03 |
0.0617 RUB |
418.4542 |
0.0617 RUB |
0.0617 RUB |
0.0617 RUB |
0.0617 RUB |
| 2020-07-02 |
0.0612 RUB |
3.3723 |
0.0612 RUB |
0.0612 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-07-01 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-30 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-29 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-28 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-27 |
0.0605 RUB |
0.0000 |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
0.0605 RUB |
| 2020-06-26 |
0.0608 RUB |
761.1195 |
0.0608 RUB |
0.0557 RUB |
0.0659 RUB |
0.0605 RUB |
| 2020-06-25 |
0.0666 RUB |
8,517.3212 |
0.0666 RUB |
0.0631 RUB |
0.0700 RUB |
0.0667 RUB |
| 2020-06-24 |
0.0759 RUB |
65.8431 |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
0.0759 RUB |
| 2020-06-23 |
0.0608 RUB |
0.0000 |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
| 2020-06-22 |
0.0608 RUB |
0.0000 |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
0.0608 RUB |
| 2020-06-21 |
0.0677 RUB |
1,378.8542 |
0.0677 RUB |
0.0608 RUB |
0.0746 RUB |
0.0608 RUB |
| 2020-06-20 |
0.0638 RUB |
7,555.6380 |
0.0638 RUB |
0.0598 RUB |
0.0677 RUB |
0.0677 RUB |
| 2020-06-19 |
0.0453 RUB |
14.2248 |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2020-06-18 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2020-06-17 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2020-06-16 |
0.0489 RUB |
0.0000 |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
0.0489 RUB |
| 2020-06-15 |
0.0496 RUB |
2,805.3658 |
0.0496 RUB |
0.0489 RUB |
0.0503 RUB |
0.0489 RUB |
| 2020-06-14 |
0.0528 RUB |
1,365.3015 |
0.0528 RUB |
0.0508 RUB |
0.0548 RUB |
0.0508 RUB |
| 2020-06-13 |
0.0493 RUB |
3,497.4789 |
0.0493 RUB |
0.0440 RUB |
0.0546 RUB |
0.0546 RUB |
| 2020-06-12 |
0.0379 RUB |
1,199.5488 |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
0.0379 RUB |
| 2020-06-11 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-06-10 |
0.0275 RUB |
25,097.0515 |
0.0275 RUB |
0.0100 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-06-09 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-08 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
| 2020-06-07 |
0.0363 RUB |
0.0000 |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |
0.0363 RUB |