Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.0660 RUB |
302.7282 |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
0.0660 RUB |
| 2019-08-03 |
0.0663 RUB |
4,529.2056 |
0.0663 RUB |
0.0660 RUB |
0.0667 RUB |
0.0660 RUB |
| 2019-08-02 |
0.0613 RUB |
5,265.7075 |
0.0613 RUB |
0.0560 RUB |
0.0667 RUB |
0.0667 RUB |
| 2019-08-01 |
0.0470 RUB |
10,278.2032 |
0.0470 RUB |
0.0380 RUB |
0.0560 RUB |
0.0380 RUB |
| 2019-07-31 |
0.0520 RUB |
115.0845 |
0.0520 RUB |
0.0380 RUB |
0.0660 RUB |
0.0380 RUB |
| 2019-07-30 |
0.0525 RUB |
22,584.1474 |
0.0525 RUB |
0.0376 RUB |
0.0675 RUB |
0.0400 RUB |
| 2019-07-29 |
0.0620 RUB |
2,517.0306 |
0.0620 RUB |
0.0556 RUB |
0.0685 RUB |
0.0556 RUB |