Market [unlinked] / RUB
Identifier on Yobit: vra_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.1142 RUB |
416.0357 |
0.1142 RUB |
0.0926 RUB |
0.1357 RUB |
0.0926 RUB |
| 2021-02-11 |
0.1081 RUB |
11.0000 |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
| 2021-02-10 |
0.1081 RUB |
3.0000 |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
0.1081 RUB |
| 2021-02-09 |
0.0921 RUB |
0.0000 |
0.0921 RUB |
0.0801 RUB |
0.1042 RUB |
0.1042 RUB |
| 2021-02-08 |
0.0767 RUB |
0.0000 |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
| 2021-02-07 |
0.0767 RUB |
1.5345 |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
| 2021-02-06 |
0.0767 RUB |
1.5345 |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
0.0767 RUB |
| 2021-02-05 |
0.0686 RUB |
1,514.5337 |
0.0686 RUB |
0.0656 RUB |
0.0717 RUB |
0.0717 RUB |
| 2021-02-04 |
0.0613 RUB |
54.4700 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2021-02-03 |
0.0546 RUB |
328.8862 |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
| 2021-02-02 |
0.0607 RUB |
0.0000 |
0.0607 RUB |
0.0607 RUB |
0.0607 RUB |
0.0607 RUB |
| 2021-02-01 |
0.0599 RUB |
1,067.6616 |
0.0599 RUB |
0.0589 RUB |
0.0609 RUB |
0.0607 RUB |
| 2021-01-31 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-01-30 |
0.0416 RUB |
0.0000 |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
0.0416 RUB |
| 2021-01-29 |
0.0467 RUB |
1,344.9803 |
0.0467 RUB |
0.0416 RUB |
0.0517 RUB |
0.0416 RUB |
| 2021-01-28 |
0.0542 RUB |
6,279.3245 |
0.0542 RUB |
0.0481 RUB |
0.0603 RUB |
0.0517 RUB |
| 2021-01-27 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-26 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-25 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-24 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-23 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-22 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-21 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-20 |
0.0544 RUB |
30.8014 |
0.0544 RUB |
0.0536 RUB |
0.0551 RUB |
0.0551 RUB |
| 2021-01-19 |
0.0551 RUB |
227.7553 |
0.0551 RUB |
0.0536 RUB |
0.0565 RUB |
0.0551 RUB |
| 2021-01-18 |
0.0622 RUB |
8,515.8213 |
0.0622 RUB |
0.0586 RUB |
0.0658 RUB |
0.0619 RUB |
| 2021-01-17 |
0.0562 RUB |
0.0000 |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2021-01-16 |
0.0562 RUB |
0.0000 |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
0.0562 RUB |
| 2021-01-15 |
0.0557 RUB |
575.8216 |
0.0557 RUB |
0.0557 RUB |
0.0558 RUB |
0.0557 RUB |
| 2021-01-14 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-01-13 |
0.0690 RUB |
1,449.8196 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-01-12 |
0.0564 RUB |
0.0000 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2021-01-11 |
0.0566 RUB |
15,136.2084 |
0.0566 RUB |
0.0478 RUB |
0.0654 RUB |
0.0564 RUB |
| 2021-01-10 |
0.0524 RUB |
11,562.3893 |
0.0524 RUB |
0.0445 RUB |
0.0603 RUB |
0.0445 RUB |
| 2021-01-09 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-01-08 |
0.0410 RUB |
500.0007 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-01-07 |
0.0413 RUB |
0.0000 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-01-06 |
0.0413 RUB |
505.6477 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-01-05 |
0.0413 RUB |
607.3523 |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
0.0413 RUB |
| 2021-01-04 |
0.0367 RUB |
0.0000 |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2021-01-03 |
0.0446 RUB |
1,271.1512 |
0.0446 RUB |
0.0301 RUB |
0.0590 RUB |
0.0367 RUB |
| 2021-01-02 |
0.0326 RUB |
100.0000 |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2021-01-01 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-12-31 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-12-30 |
0.0352 RUB |
0.0000 |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
0.0352 RUB |
| 2020-12-29 |
0.0362 RUB |
210.7772 |
0.0362 RUB |
0.0352 RUB |
0.0372 RUB |
0.0352 RUB |
| 2020-12-28 |
0.0373 RUB |
523.5787 |
0.0373 RUB |
0.0363 RUB |
0.0383 RUB |
0.0380 RUB |
| 2020-12-27 |
0.0383 RUB |
1,315.6421 |
0.0383 RUB |
0.0373 RUB |
0.0393 RUB |
0.0373 RUB |
| 2020-12-26 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2020-12-25 |
0.0380 RUB |
2,512.8659 |
0.0380 RUB |
0.0374 RUB |
0.0385 RUB |
0.0380 RUB |