Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-18 |
0.5833 RUB |
106.9738 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-17 |
0.4986 RUB |
0.0000 VEST |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
| 2020-12-16 |
0.4986 RUB |
7.9905 VEST |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
0.4986 RUB |
| 2020-12-15 |
0.9936 RUB |
0.0000 VEST |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-14 |
0.9936 RUB |
0.0000 VEST |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-13 |
0.9936 RUB |
0.0000 VEST |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-12 |
0.8068 RUB |
63.8422 VEST |
0.8068 RUB |
0.6200 RUB |
0.9936 RUB |
0.9936 RUB |
| 2020-12-11 |
0.6369 RUB |
0.0000 VEST |
0.6369 RUB |
0.6369 RUB |
0.6369 RUB |
0.6369 RUB |
| 2020-12-10 |
0.5608 RUB |
20.2661 VEST |
0.5608 RUB |
0.5034 RUB |
0.6182 RUB |
0.5034 RUB |
| 2020-12-09 |
0.5721 RUB |
19.7292 VEST |
0.5721 RUB |
0.5034 RUB |
0.6408 RUB |
0.5034 RUB |
| 2020-12-08 |
0.8486 RUB |
438.7589 VEST |
0.8486 RUB |
0.6136 RUB |
1.0836 RUB |
1.0750 RUB |
| 2020-12-07 |
0.6962 RUB |
0.0000 VEST |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
| 2020-12-06 |
0.6962 RUB |
11.4915 VEST |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
0.6962 RUB |
| 2020-12-05 |
0.6136 RUB |
130.5012 VEST |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
| 2020-12-04 |
0.6136 RUB |
164.6839 VEST |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
0.6136 RUB |
| 2020-12-03 |
0.8168 RUB |
70.1363 VEST |
0.8168 RUB |
0.6489 RUB |
0.9846 RUB |
0.7081 RUB |
| 2020-12-02 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-12-01 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-30 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-29 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-28 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-27 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-26 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-25 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-24 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-23 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-22 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-21 |
0.6588 RUB |
0.0000 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-20 |
0.6588 RUB |
28.9131 VEST |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
0.6588 RUB |
| 2020-11-19 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-11-18 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-11-17 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-11-16 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-11-15 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-11-14 |
0.3887 RUB |
0.0000 VEST |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
0.3887 RUB |
| 2020-11-13 |
0.5342 RUB |
0.6349 VEST |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
| 2020-11-12 |
0.5342 RUB |
0.6349 VEST |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
0.5342 RUB |
| 2020-11-11 |
0.6702 RUB |
76.9520 VEST |
0.6702 RUB |
0.6672 RUB |
0.6732 RUB |
0.6672 RUB |
| 2020-11-10 |
0.7454 RUB |
0.0000 VEST |
0.7454 RUB |
0.7454 RUB |
0.7454 RUB |
0.7454 RUB |
| 2020-11-09 |
0.9410 RUB |
0.2550 VEST |
0.9410 RUB |
0.7454 RUB |
1.1366 RUB |
0.7454 RUB |
| 2020-11-08 |
0.6800 RUB |
2.0468 VEST |
0.6800 RUB |
0.5800 RUB |
0.7800 RUB |
0.7800 RUB |
| 2020-11-07 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
| 2020-11-06 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
| 2020-11-05 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
| 2020-11-04 |
1.1366 RUB |
0.0000 VEST |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
1.1366 RUB |
| 2020-11-03 |
0.7573 RUB |
7.6929 VEST |
0.7573 RUB |
0.3780 RUB |
1.1366 RUB |
1.1366 RUB |
| 2020-11-02 |
0.7573 RUB |
7.6929 VEST |
0.7573 RUB |
0.3780 RUB |
1.1366 RUB |
1.1366 RUB |
| 2020-11-01 |
0.4757 RUB |
0.0000 VEST |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
| 2020-10-31 |
0.4757 RUB |
0.0000 VEST |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |
0.4757 RUB |