Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0140 RUB |
0.0000 VEST |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-22 |
0.0140 RUB |
0.0000 VEST |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-20 |
0.0140 RUB |
0.0000 VEST |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-19 |
0.0140 RUB |
8.9653 VEST |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2025-12-18 |
0.0150 RUB |
0.0000 VEST |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-16 |
0.0150 RUB |
10.0000 VEST |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2025-12-15 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-13 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-11 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-10 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-08 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-07 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-06 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-05 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-04 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-03 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-12-01 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-30 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-29 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-28 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-27 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-25 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-24 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-23 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-21 |
0.0170 RUB |
0.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-11-20 |
0.0170 RUB |
10.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-11-19 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-18 |
0.0177 RUB |
188.8363 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-17 |
0.0177 RUB |
855.4436 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-16 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-15 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-14 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-12 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-11 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-10 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-08 |
0.0177 RUB |
0.0000 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-07 |
0.0177 RUB |
1,844.7589 VEST |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2025-11-06 |
0.0160 RUB |
0.0000 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-04 |
0.0160 RUB |
10.3779 VEST |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-11-02 |
0.0170 RUB |
0.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-11-01 |
0.0170 RUB |
0.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-10-31 |
0.0170 RUB |
0.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-10-29 |
0.0170 RUB |
0.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-10-28 |
0.0170 RUB |
10.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-10-27 |
0.0170 RUB |
0.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-10-26 |
0.0170 RUB |
10.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-10-24 |
0.0170 RUB |
30.0000 VEST |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2025-10-22 |
0.0174 RUB |
87.0921 VEST |
0.0174 RUB |
0.0170 RUB |
0.0178 RUB |
0.0170 RUB |
| 2025-10-20 |
0.0110 RUB |
0.0000 VEST |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
| 2025-10-19 |
0.0110 RUB |
0.0000 VEST |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |
0.0110 RUB |