Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
123...4748
Date Price Volume Open Low High Close
2026-02-28 0.0120 RUB 8.4104 VEST 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2026-02-27 0.0100 RUB 0.0000 VEST 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2026-02-26 0.0100 RUB 0.0000 VEST 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2026-02-24 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-23 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-22 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-21 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-20 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-18 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-16 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-14 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-13 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-12 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-10 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-09 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-07 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-06 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-05 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-03 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-02 0.0110 RUB 0.0000 VEST 0.0110 RUB 0.0110 RUB 0.0110 RUB 0.0110 RUB
2026-02-01 0.0115 RUB 11.0041 VEST 0.0115 RUB 0.0110 RUB 0.0120 RUB 0.0110 RUB
2026-01-31 0.0120 RUB 0.0000 VEST 0.0120 RUB 0.0120 RUB 0.0120 RUB 0.0120 RUB
2026-01-29 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-28 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-27 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-26 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-25 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-23 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-22 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-21 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-19 0.0140 RUB 2,688.6379 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-17 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-16 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-15 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-14 0.0140 RUB 64.2203 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2026-01-13 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-11 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-10 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-09 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-08 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-07 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-06 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-04 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-03 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-02 0.0130 RUB 0.0000 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-01 0.0130 RUB 8.7085 VEST 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2025-12-30 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2025-12-29 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2025-12-28 0.0140 RUB 0.0000 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
2025-12-27 0.0140 RUB 1.0347 VEST 0.0140 RUB 0.0140 RUB 0.0140 RUB 0.0140 RUB
123...4748