Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.4756 RUB |
0.0000 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-09 |
0.4756 RUB |
16.8208 VEST |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
0.4756 RUB |
| 2020-09-08 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-07 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-06 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-05 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-04 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-03 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-02 |
0.5437 RUB |
0.0000 VEST |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-09-01 |
0.4518 RUB |
56.7267 VEST |
0.4518 RUB |
0.3599 RUB |
0.5437 RUB |
0.5437 RUB |
| 2020-08-31 |
0.3599 RUB |
64.0334 VEST |
0.3599 RUB |
0.3599 RUB |
0.3599 RUB |
0.3599 RUB |
| 2020-08-30 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-29 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-28 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-27 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-26 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-25 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-24 |
0.4462 RUB |
0.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-23 |
0.4462 RUB |
10.0000 VEST |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
0.4462 RUB |
| 2020-08-22 |
0.4000 RUB |
125.0000 VEST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-08-21 |
0.4750 RUB |
1,005.7349 VEST |
0.4750 RUB |
0.4700 RUB |
0.4800 RUB |
0.4800 RUB |
| 2020-08-20 |
0.4729 RUB |
0.2047 VEST |
0.4729 RUB |
0.3531 RUB |
0.5927 RUB |
0.3531 RUB |
| 2020-08-19 |
0.5968 RUB |
1.0000 VEST |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2020-08-18 |
0.4016 RUB |
1,969.3375 VEST |
0.4016 RUB |
0.3531 RUB |
0.4500 RUB |
0.3531 RUB |
| 2020-08-17 |
0.6028 RUB |
205.9858 VEST |
0.6028 RUB |
0.4356 RUB |
0.7700 RUB |
0.4356 RUB |
| 2020-08-16 |
0.9983 RUB |
5.2448 VEST |
0.9983 RUB |
0.9466 RUB |
1.0500 RUB |
1.0000 RUB |
| 2020-08-15 |
0.9621 RUB |
16.2108 VEST |
0.9621 RUB |
0.8743 RUB |
1.0500 RUB |
1.0500 RUB |
| 2020-08-14 |
0.8613 RUB |
586.0899 VEST |
0.8613 RUB |
0.6725 RUB |
1.0500 RUB |
0.6725 RUB |
| 2020-08-13 |
1.0185 RUB |
42.6278 VEST |
1.0185 RUB |
1.0185 RUB |
1.0185 RUB |
1.0185 RUB |
| 2020-08-12 |
0.9256 RUB |
6.6966 VEST |
0.9256 RUB |
0.8511 RUB |
1.0000 RUB |
0.8511 RUB |
| 2020-08-11 |
1.2927 RUB |
111.8792 VEST |
1.2927 RUB |
1.0000 RUB |
1.5854 RUB |
1.0000 RUB |
| 2020-08-10 |
4.5000 RUB |
165.0585 VEST |
4.5000 RUB |
1.0000 RUB |
8.0000 RUB |
1.1000 RUB |
| 2020-08-09 |
8.0446 RUB |
137.7749 VEST |
8.0446 RUB |
1.0993 RUB |
14.9900 RUB |
8.6000 RUB |
| 2020-08-08 |
1.1060 RUB |
0.0000 VEST |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
| 2020-08-07 |
1.1060 RUB |
6.9560 VEST |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
1.1060 RUB |
| 2020-08-06 |
0.8000 RUB |
0.0900 VEST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2020-08-05 |
1.3750 RUB |
6,358.9430 VEST |
1.3750 RUB |
0.7500 RUB |
2.0000 RUB |
1.2439 RUB |
| 2020-08-04 |
1.3563 RUB |
7,024.1094 VEST |
1.3563 RUB |
0.7126 RUB |
2.0000 RUB |
1.1000 RUB |
| 2020-08-03 |
3.6076 RUB |
0.4456 VEST |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
| 2020-08-02 |
3.6076 RUB |
0.0000 VEST |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
| 2020-08-01 |
3.6076 RUB |
0.4456 VEST |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
3.6076 RUB |
| 2020-07-31 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-30 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-29 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-28 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-27 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-26 |
5.4363 RUB |
0.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-25 |
5.4363 RUB |
1.0000 VEST |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
5.4363 RUB |
| 2020-07-24 |
4.3041 RUB |
24.4800 VEST |
4.3041 RUB |
3.1325 RUB |
5.4757 RUB |
5.4363 RUB |
| 2020-07-23 |
6.1132 RUB |
0.0000 VEST |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |
6.1132 RUB |