Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-29 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-28 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-27 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-26 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-25 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-24 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-23 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-22 |
1.1254 RUB |
21.9327 VEST |
1.1254 RUB |
0.9022 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-21 |
0.4100 RUB |
0.0000 VEST |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-03-20 |
0.4100 RUB |
1.0000 VEST |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2021-03-19 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-18 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-17 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-16 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-15 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-14 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-13 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-12 |
1.2000 RUB |
0.0000 VEST |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-11 |
0.8050 RUB |
112.3540 VEST |
0.8050 RUB |
0.4100 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-03-10 |
1.1600 RUB |
0.0000 VEST |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2021-03-09 |
1.1600 RUB |
0.0000 VEST |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2021-03-08 |
1.1600 RUB |
0.0000 VEST |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2021-03-07 |
1.1600 RUB |
0.0000 VEST |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
1.1600 RUB |
| 2021-03-06 |
0.9381 RUB |
192.5554 VEST |
0.9381 RUB |
0.7163 RUB |
1.1600 RUB |
1.1600 RUB |
| 2021-03-05 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-03-04 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-03-03 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-03-02 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-03-01 |
0.4010 RUB |
978.6781 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-28 |
0.4010 RUB |
678.3681 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-27 |
0.8000 RUB |
0.0000 VEST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-02-26 |
0.8000 RUB |
0.0000 VEST |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-02-25 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-24 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-23 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-22 |
0.4010 RUB |
78.9889 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-21 |
0.8900 RUB |
1.0000 VEST |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2021-02-20 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-19 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-18 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-17 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-16 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-15 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-14 |
0.4010 RUB |
0.0000 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-13 |
0.4010 RUB |
1,477.0015 VEST |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
0.4010 RUB |
| 2021-02-12 |
0.3966 RUB |
1,006.7663 VEST |
0.3966 RUB |
0.3531 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-02-11 |
0.4400 RUB |
51.8386 VEST |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-02-10 |
0.4037 RUB |
327.1054 VEST |
0.4037 RUB |
0.3674 RUB |
0.4400 RUB |
0.4400 RUB |
| 2021-02-09 |
0.4400 RUB |
0.0000 VEST |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |