Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-08-30 |
0.2400 RUB |
0.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-08-29 |
0.2400 RUB |
8.4601 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2019-08-28 |
0.3000 RUB |
0.5000 VEST |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-08-27 |
0.5890 RUB |
0.0000 VEST |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
0.5890 RUB |
| 2019-08-15 |
0.5000 RUB |
0.0000 VEST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-08-14 |
0.5000 RUB |
0.0000 VEST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-08-13 |
0.5000 RUB |
103.4825 VEST |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-08-12 |
0.8036 RUB |
0.0000 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-11 |
0.8036 RUB |
0.0000 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-10 |
0.8036 RUB |
0.0000 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-09 |
0.8036 RUB |
0.0000 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-08 |
0.8036 RUB |
0.0000 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-07 |
0.8036 RUB |
0.0000 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-06 |
0.8036 RUB |
0.0000 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-05 |
0.8036 RUB |
249.2775 VEST |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
0.8036 RUB |
| 2019-08-04 |
0.6000 RUB |
0.0000 VEST |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-03 |
0.6000 RUB |
2.0000 VEST |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-02 |
0.6000 RUB |
0.1000 VEST |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-08-01 |
0.9149 RUB |
0.0000 VEST |
0.9149 RUB |
0.9149 RUB |
0.9149 RUB |
0.9149 RUB |
| 2019-07-31 |
0.6574 RUB |
115.7935 VEST |
0.6574 RUB |
0.4000 RUB |
0.9149 RUB |
0.9149 RUB |
| 2019-07-30 |
0.8235 RUB |
3.3871 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-29 |
0.8235 RUB |
0.2558 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-28 |
0.8174 RUB |
0.0000 VEST |
0.8174 RUB |
0.8174 RUB |
0.8174 RUB |
0.8174 RUB |
| 2019-07-27 |
0.8174 RUB |
0.0000 VEST |
0.8174 RUB |
0.8174 RUB |
0.8174 RUB |
0.8174 RUB |
| 2019-07-26 |
0.8204 RUB |
43.5130 VEST |
0.8204 RUB |
0.8174 RUB |
0.8235 RUB |
0.8174 RUB |
| 2019-07-25 |
0.8204 RUB |
43.5130 VEST |
0.8204 RUB |
0.8174 RUB |
0.8235 RUB |
0.8174 RUB |
| 2019-07-24 |
0.9310 RUB |
89.7273 VEST |
0.9310 RUB |
0.8727 RUB |
0.9893 RUB |
0.9893 RUB |
| 2019-07-23 |
0.8235 RUB |
0.0000 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-22 |
0.8235 RUB |
0.0000 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-21 |
0.8235 RUB |
0.0000 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-20 |
0.8235 RUB |
5.6860 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-19 |
0.9300 RUB |
0.0000 VEST |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2019-07-18 |
0.9300 RUB |
0.0000 VEST |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2019-07-17 |
0.9300 RUB |
8.3792 VEST |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2019-07-16 |
1.0213 RUB |
0.0000 VEST |
1.0213 RUB |
1.0213 RUB |
1.0213 RUB |
1.0213 RUB |
| 2019-07-15 |
0.9224 RUB |
34.2188 VEST |
0.9224 RUB |
0.8235 RUB |
1.0213 RUB |
1.0213 RUB |
| 2019-07-14 |
0.8235 RUB |
0.0000 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-13 |
0.8235 RUB |
2.6080 VEST |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
0.8235 RUB |
| 2019-07-12 |
0.9120 RUB |
0.0000 VEST |
0.9120 RUB |
0.9120 RUB |
0.9120 RUB |
0.9120 RUB |
| 2019-07-11 |
0.9120 RUB |
5.1407 VEST |
0.9120 RUB |
0.9120 RUB |
0.9120 RUB |
0.9120 RUB |
| 2019-07-10 |
1.1284 RUB |
0.0000 VEST |
1.1284 RUB |
1.1284 RUB |
1.1284 RUB |
1.1284 RUB |
| 2019-07-09 |
1.1284 RUB |
0.0000 VEST |
1.1284 RUB |
1.1284 RUB |
1.1284 RUB |
1.1284 RUB |
| 2019-07-08 |
1.1284 RUB |
2.0992 VEST |
1.1284 RUB |
1.1284 RUB |
1.1284 RUB |
1.1284 RUB |
| 2019-07-07 |
1.1300 RUB |
12.1102 VEST |
1.1300 RUB |
1.1284 RUB |
1.1316 RUB |
1.1284 RUB |
| 2019-07-06 |
1.0788 RUB |
6.8726 VEST |
1.0788 RUB |
1.0784 RUB |
1.0793 RUB |
1.0793 RUB |
| 2019-07-05 |
0.9845 RUB |
4.5433 VEST |
0.9845 RUB |
0.8174 RUB |
1.1517 RUB |
1.1517 RUB |
| 2019-07-04 |
1.9087 RUB |
139.9572 VEST |
1.9087 RUB |
0.8174 RUB |
3.0000 RUB |
1.1517 RUB |
| 2019-07-03 |
2.6300 RUB |
160.9882 VEST |
2.6300 RUB |
1.2800 RUB |
3.9800 RUB |
1.5769 RUB |
| 2019-07-02 |
70,001.7450 RUB |
0.0013 VEST |
70,001.7450 RUB |
3.4900 RUB |
140,000.0000 RUB |
3.5600 RUB |