Crypto exchange Yobit

Market VestChain (VEST) / RUB

Identifier on Yobit: vest_rur
12...45464748
Date Price Volume Open Low High Close
2019-09-20 0.2791 RUB 0.0000 VEST 0.2791 RUB 0.2791 RUB 0.2791 RUB 0.2791 RUB
2019-09-19 0.2791 RUB 1.4934 VEST 0.2791 RUB 0.2791 RUB 0.2791 RUB 0.2791 RUB
2019-09-18 0.5572 RUB 0.0000 VEST 0.5572 RUB 0.5572 RUB 0.5572 RUB 0.5572 RUB
2019-09-17 0.5572 RUB 0.0000 VEST 0.5572 RUB 0.5572 RUB 0.5572 RUB 0.5572 RUB
2019-09-16 0.5572 RUB 0.0000 VEST 0.5572 RUB 0.5572 RUB 0.5572 RUB 0.5572 RUB
2019-09-15 0.5572 RUB 0.0000 VEST 0.5572 RUB 0.5572 RUB 0.5572 RUB 0.5572 RUB
2019-09-14 0.5572 RUB 0.0000 VEST 0.5572 RUB 0.5572 RUB 0.5572 RUB 0.5572 RUB
2019-09-13 0.5572 RUB 0.0000 VEST 0.5572 RUB 0.5572 RUB 0.5572 RUB 0.5572 RUB
2019-09-12 0.5572 RUB 0.1795 VEST 0.5572 RUB 0.5572 RUB 0.5572 RUB 0.5572 RUB
2019-09-11 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-10 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-09 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-08 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-07 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-06 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-05 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-04 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-03 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-02 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-09-01 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-08-31 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-08-30 0.2400 RUB 0.0000 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-08-29 0.2400 RUB 8.4601 VEST 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2019-08-28 0.3000 RUB 0.5000 VEST 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-08-27 0.5890 RUB 0.0000 VEST 0.5890 RUB 0.5890 RUB 0.5890 RUB 0.5890 RUB
2019-08-15 0.5000 RUB 0.0000 VEST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-14 0.5000 RUB 0.0000 VEST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-13 0.5000 RUB 103.4825 VEST 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-08-12 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-11 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-10 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-09 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-08 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-07 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-06 0.8036 RUB 0.0000 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-05 0.8036 RUB 249.2775 VEST 0.8036 RUB 0.8036 RUB 0.8036 RUB 0.8036 RUB
2019-08-04 0.6000 RUB 0.0000 VEST 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-08-03 0.6000 RUB 2.0000 VEST 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-08-02 0.6000 RUB 0.1000 VEST 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2019-08-01 0.9149 RUB 0.0000 VEST 0.9149 RUB 0.9149 RUB 0.9149 RUB 0.9149 RUB
2019-07-31 0.6574 RUB 115.7935 VEST 0.6574 RUB 0.4000 RUB 0.9149 RUB 0.9149 RUB
2019-07-30 0.8235 RUB 3.3871 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-29 0.8235 RUB 0.2558 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-28 0.8174 RUB 0.0000 VEST 0.8174 RUB 0.8174 RUB 0.8174 RUB 0.8174 RUB
2019-07-27 0.8174 RUB 0.0000 VEST 0.8174 RUB 0.8174 RUB 0.8174 RUB 0.8174 RUB
2019-07-26 0.8204 RUB 43.5130 VEST 0.8204 RUB 0.8174 RUB 0.8235 RUB 0.8174 RUB
2019-07-25 0.8204 RUB 43.5130 VEST 0.8204 RUB 0.8174 RUB 0.8235 RUB 0.8174 RUB
2019-07-24 0.9310 RUB 89.7273 VEST 0.9310 RUB 0.8727 RUB 0.9893 RUB 0.9893 RUB
2019-07-23 0.8235 RUB 0.0000 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
2019-07-22 0.8235 RUB 0.0000 VEST 0.8235 RUB 0.8235 RUB 0.8235 RUB 0.8235 RUB
12...45464748