Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0180 RUB |
0.0000 VEST |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-04-13 |
0.0180 RUB |
0.0000 VEST |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-04-12 |
0.0180 RUB |
0.0000 VEST |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-04-11 |
0.0180 RUB |
0.0000 VEST |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-04-10 |
0.0180 RUB |
0.0000 VEST |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-04-09 |
0.0180 RUB |
0.0000 VEST |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-04-08 |
0.0180 RUB |
0.0000 VEST |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2025-04-07 |
0.0186 RUB |
292.8036 VEST |
0.0186 RUB |
0.0180 RUB |
0.0191 RUB |
0.0180 RUB |
| 2025-04-06 |
0.0191 RUB |
0.0000 VEST |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2025-04-05 |
0.0191 RUB |
0.0000 VEST |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2025-04-04 |
0.0196 RUB |
4,672.9582 VEST |
0.0196 RUB |
0.0191 RUB |
0.0201 RUB |
0.0191 RUB |
| 2025-04-03 |
0.0201 RUB |
1,810.4788 VEST |
0.0201 RUB |
0.0200 RUB |
0.0201 RUB |
0.0200 RUB |
| 2025-04-02 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-04-01 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-31 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-30 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-29 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-27 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-26 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-25 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-24 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-23 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-22 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-21 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-20 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-19 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-18 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-17 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-16 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-15 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-14 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-13 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-12 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-11 |
0.0205 RUB |
6.1457 VEST |
0.0205 RUB |
0.0200 RUB |
0.0210 RUB |
0.0200 RUB |
| 2025-03-10 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-09 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-07 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-06 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-05 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-04 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-03 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-02 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-03-01 |
0.0200 RUB |
0.0000 VEST |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2025-02-28 |
0.0225 RUB |
77.5107 VEST |
0.0225 RUB |
0.0200 RUB |
0.0250 RUB |
0.0200 RUB |
| 2025-02-27 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-02-26 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-02-25 |
0.0300 RUB |
0.0000 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-02-24 |
0.0300 RUB |
33.3333 VEST |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2025-02-23 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
| 2025-02-22 |
0.0378 RUB |
0.0000 VEST |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |
0.0378 RUB |