Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.4000 RUB |
0.0123 VEST |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-02-07 |
1.5617 RUB |
12.8770 VEST |
1.5617 RUB |
1.1300 RUB |
1.9934 RUB |
1.9934 RUB |
| 2021-02-06 |
1.5607 RUB |
107.7787 VEST |
1.5607 RUB |
1.1280 RUB |
1.9934 RUB |
1.9934 RUB |
| 2021-02-04 |
0.3801 RUB |
3.0000 VEST |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2021-02-03 |
0.3801 RUB |
1.0000 VEST |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2021-02-02 |
0.3801 RUB |
6.0000 VEST |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
0.3801 RUB |
| 2021-02-01 |
0.7550 RUB |
300.3962 VEST |
0.7550 RUB |
0.3800 RUB |
1.1300 RUB |
0.3800 RUB |
| 2021-01-31 |
0.3800 RUB |
1.0000 VEST |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-30 |
0.4350 RUB |
1.7614 VEST |
0.4350 RUB |
0.3700 RUB |
0.5001 RUB |
0.3700 RUB |
| 2021-01-29 |
0.8020 RUB |
0.0000 VEST |
0.8020 RUB |
0.8020 RUB |
0.8020 RUB |
0.8020 RUB |
| 2021-01-28 |
0.6994 RUB |
81.8911 VEST |
0.6994 RUB |
0.5968 RUB |
0.8020 RUB |
0.8020 RUB |
| 2021-01-27 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-26 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-25 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-24 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-23 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-22 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-21 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-20 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-19 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-18 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-17 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-16 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-15 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-14 |
0.4591 RUB |
0.0000 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-13 |
0.4591 RUB |
6.8965 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-12 |
0.3532 RUB |
1.5175 VEST |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2021-01-11 |
0.4591 RUB |
14.3153 VEST |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
0.4591 RUB |
| 2021-01-10 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-09 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-08 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-07 |
0.6738 RUB |
0.0000 VEST |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-06 |
0.6737 RUB |
91.8362 VEST |
0.6737 RUB |
0.6737 RUB |
0.6738 RUB |
0.6738 RUB |
| 2021-01-05 |
0.5776 RUB |
0.9179 VEST |
0.5776 RUB |
0.3531 RUB |
0.8020 RUB |
0.3531 RUB |
| 2021-01-04 |
0.6741 RUB |
23.8997 VEST |
0.6741 RUB |
0.5461 RUB |
0.8020 RUB |
0.8020 RUB |
| 2021-01-03 |
0.4466 RUB |
211.0935 VEST |
0.4466 RUB |
0.3531 RUB |
0.5401 RUB |
0.5345 RUB |
| 2021-01-02 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2021-01-01 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-31 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-30 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-29 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-28 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-27 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-26 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-25 |
0.4160 RUB |
0.0000 VEST |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-24 |
0.4024 RUB |
108.2482 VEST |
0.4024 RUB |
0.3887 RUB |
0.4160 RUB |
0.4160 RUB |
| 2020-12-23 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-22 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-21 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
| 2020-12-20 |
0.5833 RUB |
0.0000 VEST |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |
0.5833 RUB |