Identifier on Yobit: vest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.2399 RUB |
1.0000 VEST |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-18 |
0.2010 RUB |
2,000.2873 VEST |
0.2010 RUB |
0.1622 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-17 |
0.1640 RUB |
0.0000 VEST |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
| 2021-05-16 |
0.1640 RUB |
0.0000 VEST |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
| 2021-05-15 |
0.1640 RUB |
3,000.0000 VEST |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
| 2021-05-14 |
0.1640 RUB |
0.0000 VEST |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
| 2021-05-13 |
0.1640 RUB |
34.9423 VEST |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
| 2021-05-12 |
0.2183 RUB |
420.2027 VEST |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
0.2183 RUB |
| 2021-05-11 |
0.2019 RUB |
163.7888 VEST |
0.2019 RUB |
0.1640 RUB |
0.2399 RUB |
0.2183 RUB |
| 2021-05-10 |
0.2020 RUB |
100.7534 VEST |
0.2020 RUB |
0.1641 RUB |
0.2399 RUB |
0.1641 RUB |
| 2021-05-09 |
0.2399 RUB |
33.8376 VEST |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-08 |
0.2399 RUB |
0.0000 VEST |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-07 |
0.2399 RUB |
4.1684 VEST |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-06 |
0.2399 RUB |
100.0000 VEST |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-05 |
0.2399 RUB |
101.0000 VEST |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
0.2399 RUB |
| 2021-05-04 |
0.1959 RUB |
24,776.0084 VEST |
0.1959 RUB |
0.1520 RUB |
0.2399 RUB |
0.2390 RUB |
| 2021-05-03 |
0.1601 RUB |
0.0000 VEST |
0.1601 RUB |
0.1601 RUB |
0.1601 RUB |
0.1601 RUB |
| 2021-05-02 |
0.1700 RUB |
8,164.1054 VEST |
0.1700 RUB |
0.1601 RUB |
0.1800 RUB |
0.1601 RUB |
| 2021-05-01 |
0.2400 RUB |
4.1667 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2021-04-30 |
0.1961 RUB |
0.0000 VEST |
0.1961 RUB |
0.1961 RUB |
0.1961 RUB |
0.1961 RUB |
| 2021-04-29 |
0.2030 RUB |
50.3675 VEST |
0.2030 RUB |
0.1961 RUB |
0.2100 RUB |
0.1961 RUB |
| 2021-04-28 |
0.2145 RUB |
4,686.4021 VEST |
0.2145 RUB |
0.1970 RUB |
0.2320 RUB |
0.1970 RUB |
| 2021-04-27 |
0.2542 RUB |
2,260.5871 VEST |
0.2542 RUB |
0.2320 RUB |
0.2765 RUB |
0.2320 RUB |
| 2021-04-26 |
0.2542 RUB |
4,597.9697 VEST |
0.2542 RUB |
0.2320 RUB |
0.2765 RUB |
0.2320 RUB |
| 2021-04-25 |
0.2400 RUB |
250.0000 VEST |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2021-04-24 |
0.2360 RUB |
340.4735 VEST |
0.2360 RUB |
0.2320 RUB |
0.2400 RUB |
0.2400 RUB |
| 2021-04-23 |
0.2410 RUB |
795.6451 VEST |
0.2410 RUB |
0.2320 RUB |
0.2500 RUB |
0.2320 RUB |
| 2021-04-22 |
0.2169 RUB |
379.1761 VEST |
0.2169 RUB |
0.2018 RUB |
0.2320 RUB |
0.2320 RUB |
| 2021-04-21 |
0.2300 RUB |
127.0467 VEST |
0.2300 RUB |
0.2200 RUB |
0.2400 RUB |
0.2320 RUB |
| 2021-04-20 |
0.2320 RUB |
78.6611 VEST |
0.2320 RUB |
0.2320 RUB |
0.2320 RUB |
0.2320 RUB |
| 2021-04-19 |
0.2350 RUB |
3,801.9175 VEST |
0.2350 RUB |
0.2200 RUB |
0.2500 RUB |
0.2400 RUB |
| 2021-04-18 |
0.2410 RUB |
102.4179 VEST |
0.2410 RUB |
0.2320 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-04-17 |
0.2410 RUB |
532.6667 VEST |
0.2410 RUB |
0.2320 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-04-16 |
0.2500 RUB |
9,950.5841 VEST |
0.2500 RUB |
0.2200 RUB |
0.2800 RUB |
0.2200 RUB |
| 2021-04-15 |
0.2600 RUB |
2,538.5434 VEST |
0.2600 RUB |
0.2400 RUB |
0.2799 RUB |
0.2799 RUB |
| 2021-04-14 |
0.2350 RUB |
13,594.9889 VEST |
0.2350 RUB |
0.2200 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-04-13 |
0.2639 RUB |
9,931.8995 VEST |
0.2639 RUB |
0.2289 RUB |
0.2990 RUB |
0.2289 RUB |
| 2021-04-12 |
0.2810 RUB |
55,622.6286 VEST |
0.2810 RUB |
0.2320 RUB |
0.3300 RUB |
0.2990 RUB |
| 2021-04-11 |
0.1920 RUB |
17,503.6500 VEST |
0.1920 RUB |
0.1520 RUB |
0.2320 RUB |
0.2320 RUB |
| 2021-04-10 |
0.2011 RUB |
5,197.2645 VEST |
0.2011 RUB |
0.1701 RUB |
0.2320 RUB |
0.1720 RUB |
| 2021-04-09 |
0.2200 RUB |
8,673.3111 VEST |
0.2200 RUB |
0.1900 RUB |
0.2500 RUB |
0.2300 RUB |
| 2021-04-08 |
0.2445 RUB |
12,675.5988 VEST |
0.2445 RUB |
0.1700 RUB |
0.3190 RUB |
0.2400 RUB |
| 2021-04-07 |
0.3150 RUB |
83,694.2476 VEST |
0.3150 RUB |
0.2800 RUB |
0.3500 RUB |
0.3050 RUB |
| 2021-04-06 |
0.2890 RUB |
201,701.2271 VEST |
0.2890 RUB |
0.2280 RUB |
0.3500 RUB |
0.3300 RUB |
| 2021-04-05 |
0.2705 RUB |
768,883.2634 VEST |
0.2705 RUB |
0.1210 RUB |
0.4200 RUB |
0.2449 RUB |
| 2021-04-04 |
0.5239 RUB |
286,847.9032 VEST |
0.5239 RUB |
0.2700 RUB |
0.7778 RUB |
0.3150 RUB |
| 2021-04-03 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-04-02 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-04-01 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
| 2021-03-31 |
1.3486 RUB |
0.0000 VEST |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |
1.3486 RUB |